Bei Fx 4% Feb29 Usd【2784359】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bei Fx 4% Feb29 Usd (2784359)

98.76

0.00

( 0.00% )

업데이트: 20:14:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731430500	98.76	-0.37	-0.37	98.94	98.94	98.76	177000
1731344100	99.13	-0.11	-0.11	99.26	99.3	99.02	96000
1731084900	99.24	0.07	0.07	99.34	99.5	99.19	99000
1730998500	99.17	0.36	0.36	98.93	99.17	98.8	78000
1730912100	98.81	-0.18	-0.18	98.98	99.05	98.64	361000
1730825700	98.99	-0.33	-0.33	99.18	99.2	98.99	95000
1730739300	99.32	-0.16	-0.16	99.24	99.38	99.23	141000
1730480100	99.48	0.33	0.33	99.54	99.55	99.32	25000
1730393700	99.15	-0.25	-0.25	99.28	99.4	99.15	151000
1730307300	99.4	0.12	0.12	99.46	99.46	99.4	180000
1730220900	99.28	-0.26	-0.26	99.31	99.51	99.2	172000
1730134500	99.54	-0.38	-0.38	99.44	99.62	99.44	274000
1729871700	99.92	0	0.00	99.83	100.04	99.75	236000
1729785300	99.92	0.26	0.26	99.82	99.92	99.72	181000
1729698900	99.66	-0.18	-0.18	99.75	99.82	99.6	656000
1729612500	99.84	-0.26	-0.26	99.95	100	99.84	464000
1729526100	100.1	-0.23	-0.23	100.29	100.29	100.1	182000
1729266900	100.33	-0.22	-0.22	100.2	100.6	100.2	986000
1729180500	100.55	0	0.00	100.77	100.77	100.48	546000
1729094100	100.55	0.16	0.16	100.62	100.7	100.48	436000
1729007700	100.39	-0.46	-0.46	100.62	100.62	100.26	664000
1728921300	100.85	0.53	0.53	100.32	100.9	100.32	111000
1728662100	100.32	0.03	0.03	100.23	100.32	100.21	232000
1728575700	100.29	0	0.00	100.18	100.29	100	173000
1728489300	100.29	0.02	0.02	100.41	100.45	100.29	184000
1728402900	100.27	-0.22	-0.22	100.4	100.48	100.27	125000
1728316500	100.49	-0.32	-0.32	100.55	100.55	100.34	398000
1728057300	100.81	-0.61	-0.60	101.3	101.3	100.8	320000
1727970900	101.42	-0.14	-0.14	101.42	101.42	101.42	10000
1727884500	101.56	-0.04	-0.04	101.67	101.67	101.56	5000
1727798100	101.6	0	0.00	101.6	101.6	101.6	0
1727711700	101.6	-0.12	-0.12	101.78	101.78	101.6	21000
1727452500	101.72	0.24	0.24	101.72	101.72	101.72	20000
1727366100	101.48	-0.41	-0.40	101.63	101.63	101.48	17000
1727279700	101.89	0.2	0.20	101.89	101.89	101.89	22000
1727193300	101.69	0	0.00	101.69	101.69	101.69	0
1727106900	101.69	0	0.00	101.23	101.83	101.22	45000
1726847700	101.69	0.1	0.10	101.7	101.7	101.69	36000
1726761300	101.59	-0.3	-0.29	101.81	101.85	101.59	275000
1726674900	101.89	0	0.00	101.89	101.89	101.89	4000
1726588500	101.89	-0.07	-0.07	102.08	102.08	101.89	19000
1726502100	101.96	-0.01	-0.01	102.09	102.09	101.96	134000
1726242900	101.97	-0.01	-0.01	101.97	101.97	101.97	1000
1726156500	101.98	0	0.00	101.98	101.98	101.98	0
1726070100	101.98	0.18	0.18	101.99	101.99	101.9	25000
1725983700	101.8	0.18	0.18	101.78	101.8	101.78	21000
1725897300	101.62	0.03	0.03	101.65	101.67	101.62	30000
1725638100	101.59	0.19	0.19	101.94	101.94	101.52	122000
1725551700	101.4	0.2	0.20	101.87	101.87	101.4	105000
1725465300	101.2	-0.05	-0.05	101.2	101.2	101.2	100000
1725378900	101.25	0.33	0.33	100.87	101.25	100.87	1230000
1725292500	100.92	-0.32	-0.32	101.46	101.46	100.91	72000
1725033300	101.24	0	0.00	101.24	101.24	101.24	0
1724946900	101.24	0	0.00	101.24	101.24	101.24	0
1724860500	101.24	0	0.00	101.24	101.24	101.24	0
1724774100	101.24	0	0.00	101.24	101.24	101.24	0
1724687700	101.24	0.33	0.33	101.24	101.24	101.24	5000
1724428500	100.91	0.02	0.02	100.91	100.91	100.91	17000
1724342100	100.89	-0.05	-0.05	101.01	101.01	100.89	25000
1724255700	100.94	0.1	0.10	101	101.03	100.91	123000
1724169300	100.84	0.24	0.24	100.7	100.84	100.7	75000
1724082900	100.6	-0.3	-0.30	100.72	100.72	100.6	121000
1723823700	100.9	0	0.00	100.9	100.9	100.9	0
1723650900	100.9	0	0.00	100.9	100.9	100.9	0
1723564500	100.9	0.13	0.13	100.9	100.9	100.9	100000

Bei Fx 4% Feb29 Usd

Common Shares (CE)

Juggernaut Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관