Bei Fx 4% Feb29 Usd【2784359】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bei Fx 4% Feb29 Usd (2784359)

98.27

-0.04

(-0.04%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	98.31	-0.58	-0.59	98.44	98.44	98.11	191000
1734540900	98.89	0.14	0.14	98.85	98.89	98.75	246000
1734454500	98.75	-0.13	-0.13	98.79	98.79	98.75	74000
1734368100	98.88	-0.2	-0.20	99.1	99.1	98.88	60000
1734108900	99.08	-0.27	-0.27	99.1	99.15	99.08	102000
1734022500	99.35	-0.16	-0.16	99.2	99.37	99.15	186000
1733936100	99.51	0.15	0.15	99.38	99.51	99.31	175000
1733849700	99.36	-0.19	-0.19	99.51	99.51	99.36	150000
1733763300	99.55	-0.13	-0.13	99.69	99.76	99.5	147000
1733504100	99.68	0.25	0.25	99.61	99.8	99.38	352000
1733417700	99.43	0.04	0.04	99.39	99.51	99.36	212000
1733331300	99.39	-0.05	-0.05	99.27	99.39	99.09	383000
1733244900	99.44	0.24	0.24	99.33	99.52	99.3	228000
1733158500	99.2	-0.2	-0.20	99.39	99.47	99.2	462000
1732899300	99.4	-0.14	-0.14	99.43	99.61	99.29	367000
1732812900	99.54	0.21	0.21	99.33	99.54	99.29	220000
1732726500	99.33	0.37	0.37	99.35	99.35	99.21	405000
1732640100	98.96	-0.16	-0.16	99.12	99.25	98.96	301000
1732553700	99.12	0.37	0.37	98.88	99.12	98.77	465000
1732294500	98.75	-0.05	-0.05	98.72	98.92	98.66	367000
1732208100	98.8	0.01	0.01	98.8	98.88	98.78	74000
1732121700	98.79	-0.17	-0.17	98.79	98.82	98.75	220000
1732035300	98.96	0.16	0.16	98.96	99.06	98.93	86000
1731948900	98.8	0.14	0.14	98.84	98.89	98.66	112000
1731689700	98.66	-0.14	-0.14	98.64	98.77	98.57	571000
1731603300	98.8	-0.04	-0.04	98.6	98.88	98.54	326000
1731516900	98.84	0.08	0.08	98.79	99.04	98.78	160000
1731430500	98.76	-0.37	-0.37	98.94	98.94	98.76	177000
1731344100	99.13	-0.11	-0.11	99.26	99.3	99.02	96000
1731084900	99.24	0.07	0.07	99.34	99.5	99.19	99000
1730998500	99.17	0.36	0.36	98.93	99.17	98.8	78000
1730912100	98.81	-0.18	-0.18	98.98	99.05	98.64	361000
1730825700	98.99	-0.33	-0.33	99.18	99.2	98.99	95000
1730739300	99.32	-0.16	-0.16	99.24	99.38	99.23	141000
1730480100	99.48	0.33	0.33	99.54	99.55	99.32	25000
1730393700	99.15	-0.25	-0.25	99.28	99.4	99.15	151000
1730307300	99.4	0.12	0.12	99.46	99.46	99.4	180000
1730220900	99.28	-0.26	-0.26	99.31	99.51	99.2	172000
1730134500	99.54	-0.38	-0.38	99.44	99.62	99.44	274000
1729871700	99.92	0	0.00	99.83	100.04	99.75	236000
1729785300	99.92	0.26	0.26	99.82	99.92	99.72	181000
1729698900	99.66	-0.18	-0.18	99.75	99.82	99.6	656000
1729612500	99.84	-0.26	-0.26	99.95	100	99.84	464000
1729526100	100.1	-0.23	-0.23	100.29	100.29	100.1	182000
1729266900	100.33	-0.22	-0.22	100.2	100.6	100.2	986000
1729180500	100.55	0	0.00	100.77	100.77	100.48	546000
1729094100	100.55	0.16	0.16	100.62	100.7	100.48	436000
1729007700	100.39	-0.46	-0.46	100.62	100.62	100.26	664000
1728921300	100.85	0.53	0.53	100.32	100.9	100.32	111000
1728662100	100.32	0.03	0.03	100.23	100.32	100.21	232000
1728575700	100.29	0	0.00	100.18	100.29	100	173000
1728489300	100.29	0.02	0.02	100.41	100.45	100.29	184000
1728402900	100.27	-0.22	-0.22	100.4	100.48	100.27	125000
1728316500	100.49	-0.32	-0.32	100.55	100.55	100.34	398000
1728057300	100.81	-0.61	-0.60	101.3	101.3	100.8	320000
1727970900	101.42	-0.14	-0.14	101.42	101.42	101.42	10000
1727884500	101.56	-0.04	-0.04	101.67	101.67	101.56	5000
1727798100	101.6	0	0.00	101.6	101.6	101.6	0
1727711700	101.6	-0.12	-0.12	101.78	101.78	101.6	21000
1727452500	101.72	0.24	0.24	101.72	101.72	101.72	20000
1727366100	101.48	-0.41	-0.40	101.63	101.63	101.48	17000
1727279700	101.89	0.2	0.20	101.89	101.89	101.89	22000
1727193300	101.69	0	0.00	101.69	101.69	101.69	0
1727106900	101.69	0	0.00	101.23	101.83	101.22	45000
1726847700	101.69	0.1	0.10	101.7	101.7	101.69	36000

Bei Fx 4% Feb29 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관