Bei Green Fx 2.75% Jan34 Eur【2784357】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Bei Green Fx 2.75% Jan34 Eur (2784357)
Bei Green Fx 2.75% Jan34 Eur (2784357) 과거

Bei Green Fx 2.75% Jan34 Eur (2784357)

99.89

0.40

(0.40%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.89	0.4	0.40	99.88	99.9	99.88	120000
1738256100	99.49	0.18	0.18	99.49	99.49	99.49	5000
1738169700	99.31	-0.23	-0.23	99.62	99.62	99.31	40000
1738083300	99.54	0.14	0.14	99.48	99.6	99.47	79000
1737996900	99.4	0	0.00	99.4	99.4	99.4	0
1737737700	99.4	-0.05	-0.05	99.37	99.4	99.37	201000
1737651300	99.45	-0.33	-0.33	99.54	99.55	99.45	15000
1737564900	99.78	0	0.00	99.78	99.78	99.78	0
1737478500	99.78	0.43	0.43	99.79	99.79	99.5	103000
1737392100	99.35	-0.15	-0.15	99.3	99.35	99.3	22000
1737132900	99.5	-0.13	-0.13	99.35	99.5	99.35	35000
1737046500	99.63	0.33	0.33	99.62	99.63	99.62	100000
1736960100	99.3	0.38	0.38	98.74	99.3	98.74	10000
1736873700	98.92	-0.12	-0.12	98.91	98.92	98.91	162000
1736787300	99.04	-0.22	-0.22	98.4	99.04	98.27	96000
1736528100	99.26	0	0.00	99.26	99.26	99.26	0
1736441700	99.26	-0.15	-0.15	99	99.26	99	73000
1736355300	99.41	-0.31	-0.31	99.65	99.65	99.26	84000
1736268900	99.72	-0.14	-0.14	99.94	99.94	99.72	10000
1736182500	99.86	-0.97	-0.96	99.8	99.9	99.8	41000
1735923300	100.83	0	0.00	100.83	100.83	100.83	0
1735836900	100.83	0.53	0.53	100.8	100.83	100.8	14000
1735577700	100.3	-0.52	-0.52	100.74	100.74	100.3	128000
1735318500	100.82	-0.36	-0.36	100.82	100.82	100.82	1000
1734972900	101.18	0	0.00	101.18	101.18	101.18	0
1734713700	101.18	0.93	0.93	101.18	101.18	101.18	5000
1734627300	100.25	-1.25	-1.23	100.25	100.25	100.25	15000
1734540900	101.5	0.15	0.15	101.5	101.5	101.5	10000
1734454500	101.35	-0.04	-0.04	101.35	101.35	101.35	100000
1734368100	101.39	0	0.00	101.39	101.39	101.39	50000
1734108900	101.39	0.01	0.01	101.51	101.51	101.3	110000
1734022500	101.38	-0.76	-0.74	101.9	101.9	101.38	3000
1733936100	102.14	0	0.00	102.14	102.14	102.14	0
1733849700	102.14	-0.37	-0.36	102.14	102.14	102.14	20000
1733763300	102.51	0.31	0.30	102.51	102.51	102.51	100000
1733504100	102.2	0.2	0.20	102.2	102.2	102.2	4000
1733417700	102	-0.05	-0.05	102	102	102	30000
1733331300	102.05	-0.32	-0.31	102.05	102.05	102.05	30000
1733244900	102.37	1	0.99	102.33	102.37	102.33	122000
1733158500	101.37	0	0.00	101.37	101.37	101.37	0
1732899300	101.37	0	0.00	101.37	101.37	101.37	0
1732812900	101.37	0.32	0.32	101.34	101.37	101.34	62000
1732726500	101.05	0.18	0.18	100.87	101.05	100.87	300000
1732640100	100.87	0.67	0.67	100.87	100.87	100.87	2000
1732553700	100.2	0.03	0.03	100.2	100.2	100.2	2000
1732294500	100.17	0.39	0.39	100.17	100.17	100.17	10000
1732208100	99.78	0.18	0.18	99.45	99.78	99.45	49000
1732121700	99.6	-0.25	-0.25	99.6	99.6	99.6	44000
1732035300	99.85	-0.06	-0.06	100.27	100.27	99.85	46000
1731948900	99.91	0	0.00	99.91	99.91	99.91	0
1731689700	99.91	-0.02	-0.02	99.93	99.93	99.69	84000
1731603300	99.93	0.46	0.46	99.25	99.93	99.25	10000
1731516900	99.47	-0.05	-0.05	99.47	99.47	99.47	20000
1731430500	99.52	0	0.00	99.52	99.52	99.52	0
1731344100	99.52	0.2	0.20	99.52	99.52	99.52	1000
1731084900	99.32	0.57	0.58	99.44	99.44	99.11	142000
1730998500	98.75	-0.12	-0.12	98.75	98.75	98.75	62000
1730912100	98.87	0.27	0.27	99.08	99.08	98.87	80000
1730825700	98.6	-0.26	-0.26	98.54	98.6	98.49	88000
1730739300	98.86	-0.14	-0.14	98.99	98.99	98.86	36000
1730480100	99	-0.02	-0.02	99	99	99	60000

Bei Green Fx 2.75% Jan34...

Genflow Biosciences

Grupo Televisa SA CV (PK)

Mycronic AB (PK)

Finland Tf 0,5% Ap26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관