Ipi Spa Fr Eur12m+5% Sep28 Amort Call【2755379】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Ipi Spa Fr Eur12m+5% Sep28 Amort Call (2755379)
Ipi Spa Fr Eur12m+5% Sep28 Amort Call (2755379) 과거

Ipi Spa Fr Eur12m+5% Sep28 Amort Call (2755379)

99.10

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.1	0	0.00	99.1	99.1	99.1	0
1741280100	99.1	0	0.00	99.1	99.1	99.1	0
1741193700	99.1	0	0.00	99.1	99.1	99.1	0
1741107300	99.1	-0.65	-0.65	99.1	99.1	99.1	100000
1741020900	99.75	0	0.00	99.75	99.75	99.75	0
1740761700	99.75	-0.05	-0.05	99.75	99.75	99.75	100000
1740675300	99.8	-0.1	-0.10	99.9	99.9	99.8	200000
1740588900	99.9	-0.2	-0.20	99.9	99.9	99.9	100000
1740502500	100.1	0.1	0.10	100.1	100.1	100.1	100000
1740416100	100	0	0.00	100	100	100	0
1740156900	100	0	0.00	100	100	100	0
1740070500	100	0	0.00	100	100	100	0
1739984100	100	0	0.00	100	100	100	0
1739897700	100	0	0.00	100	100	100	0
1739811300	100	0	0.00	100	100	100	0
1739552100	100	0	0.00	100	100	100	0
1739465700	100	0	0.00	100	100	100	0
1739379300	100	0	0.00	100	100	100	0
1739292900	100	0	0.00	100	100	100	0
1739206500	100	0	0.00	100	100	100	0
1738947300	100	0	0.00	100	100	100	0
1738860900	100	0	0.00	100	100	100	0
1738774500	100	0	0.00	100	100	100	0
1738688100	100	0	0.00	100	100	100	0
1738601700	100	0	0.00	100	100	100	0
1738342500	100	0	0.00	100	100	100	0
1738256100	100	0	0.00	100	100	100	0
1738169700	100	0	0.00	100	100	100	0
1738083300	100	0	0.00	100	100	100	0
1737996900	100	0	0.00	100	100	100	0
1737737700	100	0	0.00	100	100	100	0
1737651300	100	0	0.00	100	100	100	0
1737564900	100	0	0.00	100	100	100	0
1737478500	100	0	0.00	100	100	100	0
1737392100	100	0	0.00	100	100	100	0
1737132900	100	0	0.00	100	100	100	0
1737046500	100	0	0.00	100	100	100	0
1736960100	100	0	0.00	100	100	100	0
1736873700	100	0	0.00	100	100	100	0
1736787300	100	0.9	0.91	100	100	100	600000
1736496000	99.1	0	0.00	99.1	99.1	99.1	0
1736409600	99.1	0	0.00	99.1	99.1	99.1	0
1736323200	99.1	0	0.00	99.1	99.1	99.1	0
1736236800	99.1	0	0.00	99.1	99.1	99.1	0
1736150400	99.1	0	0.00	99.1	99.1	99.1	0
1735891200	99.1	0	0.00	99.1	99.1	99.1	0
1735804800	99.1	0	0.00	99.1	99.1	99.1	0
1735545600	99.1	0	0.00	99.1	99.1	99.1	0
1735286400	99.1	0	0.00	99.1	99.1	99.1	0
1734940800	99.1	0	0.00	99.1	99.1	99.1	0
1734681600	99.1	0	0.00	99.1	99.1	99.1	0
1734595200	99.1	0	0.00	99.1	99.1	99.1	0
1734508800	99.1	0	0.00	99.1	99.1	99.1	0
1734422400	99.1	0	0.00	99.1	99.1	99.1	0
1734336000	99.1	0	0.00	99.1	99.1	99.1	0
1734076800	99.1	0	0.00	99.1	99.1	99.1	0
1733990400	99.1	0	0.00	99.1	99.1	99.1	0
1733904000	99.1	0	0.00	99.1	99.1	99.1	0
1733817600	99.1	0	0.00	99.1	99.1	99.1	0
1733731200	99.1	0	0.00	99.1	99.1	99.1	0

Ipi Spa Fr Eur12m+5% Sep...

Obligaciones Tf 1,95% Lg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관