기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bot Zc Dec24 A Eur | 2736896 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.38 | 98.372 | 98.394 | 98.45 | 98.378 |
2736896 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2736896 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 98.389 | 0.01 | 0.01% | 98.38 | 98.394 | 98.372 | 7,340,000 |
28 6월(6) 2024 | 98.378 | 0.03 | 0.04% | 98.366 | 98.378 | 98.354 | 6,063,000 |
27 6월(6) 2024 | 98.343 | -0.01 | -0.01% | 98.362 | 98.362 | 98.327 | 7,243,000 |
26 6월(6) 2024 | 98.353 | 0.01 | 0.01% | 98.34 | 98.353 | 98.334 | 7,607,000 |
25 6월(6) 2024 | 98.34 | -0.01 | -0.01% | 98.34 | 98.345 | 98.329 | 6,216,000 |
22 6월(6) 2024 | 98.347 | 0.02 | 0.02% | 98.345 | 98.348 | 98.335 | 7,105,000 |
21 6월(6) 2024 | 98.327 | 0.01 | 0.01% | 98.35 | 98.353 | 98.327 | 4,849,000 |
20 6월(6) 2024 | 98.316 | 0.00 | 0.00% | 98.324 | 98.349 | 98.314 | 21,211,000 |
19 6월(6) 2024 | 98.319 | 0.00 | 0.00% | 98.323 | 98.325 | 98.306 | 5,423,000 |
18 6월(6) 2024 | 98.315 | -0.01 | -0.01% | 98.319 | 98.319 | 98.301 | 15,960,000 |
15 6월(6) 2024 | 98.322 | 0.03 | 0.03% | 98.312 | 98.339 | 98.297 | 23,789,000 |
14 6월(6) 2024 | 98.29 | 0.03 | 0.03% | 98.285 | 98.298 | 98.284 | 5,091,000 |
13 6월(6) 2024 | 98.26 | -0.01 | -0.01% | 98.274 | 98.274 | 98.245 | 5,944,000 |
12 6월(6) 2024 | 98.267 | 0.00 | 0.01% | 98.273 | 98.273 | 98.247 | 4,666,000 |
11 6월(6) 2024 | 98.262 | 0.03 | 0.03% | 98.245 | 98.265 | 98.245 | 5,277,000 |
08 6월(6) 2024 | 98.234 | 0.00 | 0.00% | 98.242 | 98.242 | 98.226 | 3,794,000 |
07 6월(6) 2024 | 98.232 | 0.00 | 0.00% | 98.259 | 98.448 | 98.225 | 6,233,000 |
06 6월(6) 2024 | 98.231 | 0.01 | 0.01% | 98.238 | 98.239 | 98.215 | 3,952,000 |
05 6월(6) 2024 | 98.22 | 0.02 | 0.02% | 98.228 | 98.232 | 98.205 | 2,594,000 |
04 6월(6) 2024 | 98.205 | 0.03 | 0.04% | 98.198 | 98.22 | 98.182 | 5,066,000 |
01 6월(6) 2024 | 98.17 | 0.00 | 0.00% | 98.162 | 98.232 | 98.162 | 8,989,000 |
31 5월(5) 2024 | 98.166 | 0.05 | 0.05% | 98.147 | 98.166 | 98.142 | 3,585,000 |
30 5월(5) 2024 | 98.114 | 0.02 | 0.02% | 98.096 | 98.123 | 98.094 | 15,146,000 |