Bot Zc Dec24 A Eur【2736896】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bot Zc Dec24 A Eur (2736896)

99.858

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	99.858	0.02	0.02	99.864	99.871	99.858	3884000
1732121700	99.842	0.01	0.01	99.839	99.842	99.838	3862000
1732035300	99.83	0	0.00	99.827	99.835	99.8	5256000
1731948900	99.826	0.01	0.01	99.818	99.828	99.818	3739000
1731689700	99.819	0.01	0.01	99.81	99.82	99.801	7144000
1731603300	99.805	0.02	0.02	99.806	99.815	99.804	33554000
1731516900	99.788	0.01	0.01	99.782	99.791	99.782	2636000
1731430500	99.778	0	0.00	99.775	99.784	99.775	6377000
1731344100	99.775	0.01	0.01	99.768	99.777	99.768	4117000
1731084900	99.763	0.01	0.01	99.755	99.768	99.755	4908000
1730998500	99.75	0.01	0.01	99.738	99.77	99.738	3125000
1730912100	99.737	0	0.01	99.744	99.744	99.735	2350000
1730825700	99.732	0	0.00	99.728	99.739	99.726	1897000
1730739300	99.728	0.03	0.03	99.713	99.734	99.713	6411000
1730480100	99.698	0.01	0.01	99.679	99.719	99.679	1835000
1730393700	99.688	0.03	0.03	99.685	99.692	99.679	4715000
1730307300	99.663	0	0.01	99.664	99.668	99.661	3336000
1730220900	99.658	-0	-0.00	99.647	99.67	99.647	2341000
1730134500	99.659	0	0.00	99.66	99.67	99.659	5176000
1729871700	99.656	0	0.00	99.654	99.665	99.654	6319000
1729785300	99.655	0.03	0.03	99.641	99.658	99.641	3903000
1729698900	99.626	0.01	0.01	99.62	99.628	99.62	6765000
1729612500	99.612	0.01	0.01	99.608	99.617	99.595	7542000
1729526100	99.601	0.02	0.02	99.584	99.601	99.583	5016000
1729266900	99.584	0.01	0.01	99.593	99.593	99.574	4052000
1729180500	99.574	0.03	0.03	99.575	99.587	99.57	3391000
1729094100	99.54	0	0.00	99.551	99.552	99.537	6380000
1729007700	99.537	0.01	0.01	99.536	99.543	99.523	8339000
1728921300	99.523	0.01	0.01	99.528	99.531	99.522	7000000
1728662100	99.512	-0.02	-0.02	99.52	99.526	99.507	4099000
1728575700	99.529	0.03	0.04	99.517	99.532	99.496	3901000
1728489300	99.494	0.01	0.01	99.503	99.51	99.477	16727000
1728402900	99.488	-0.01	-0.01	99.486	99.52	99.486	9233000
1728316500	99.494	0.02	0.02	99.487	99.513	99.48	8262000
1728057300	99.474	0.02	0.02	99.455	99.48	99.455	9986000
1727970900	99.456	0.05	0.05	99.434	99.465	99.431	10553000
1727884500	99.409	0	0.00	99.406	99.419	99.403	7280000
1727798100	99.406	0.02	0.02	99.398	99.42	99.39	18501000
1727711700	99.384	0	0.00	99.391	99.392	99.383	10121000
1727452500	99.38	0.02	0.02	99.374	99.384	99.373	6579000
1727366100	99.361	0.03	0.03	99.363	99.372	99.36	17411000
1727279700	99.333	0	0.01	99.343	99.357	99.333	8424000
1727193300	99.328	0.01	0.01	99.334	99.336	99.325	5107000
1727106900	99.322	0.02	0.02	99.317	99.323	99.31	2860000
1726847700	99.305	-0.01	-0.01	99.322	99.325	99.303	5404000
1726761300	99.316	0.03	0.03	99.315	99.322	99.308	4046000
1726674900	99.286	-0.01	-0.01	99.297	99.298	99.266	6391000
1726588500	99.299	0.03	0.03	99.285	99.307	99.281	6593000
1726502100	99.272	-0.06	-0.06	99.259	99.291	99.256	19930000
1726242900	99.329	0.09	0.09	99.251	99.329	99.237	28890000
1726156500	99.236	0.02	0.02	99.238	99.323	99.235	9906000
1726070100	99.219	0.01	0.01	99.22	99.22	99.2	12603000
1725983700	99.206	0.01	0.01	99.204	99.21	99.203	5331000
1725897300	99.195	-0.01	-0.01	99.194	99.206	99.194	2250000
1725638100	99.203	0.02	0.02	99.2	99.225	99.181	3662000
1725551700	99.18	0.02	0.02	99.188	99.196	99.173	4328000
1725465300	99.159	0.01	0.01	99.146	99.168	99.121	8633000
1725378900	99.146	-0	-0.00	99.148	99.169	99.134	10324000
1725292500	99.147	0.03	0.03	99.124	99.154	99.083	7486000
1725033300	99.114	0.01	0.01	99.116	99.126	99.114	1842000
1724946900	99.108	0.02	0.02	99.116	99.118	99.108	4706000
1724860500	99.092	0.02	0.02	99.092	99.095	99.078	4101000
1724774100	99.075	0	0.00	99.085	99.085	99.069	6053000
1724687700	99.074	0	0.01	99.079	99.079	99.064	3730000
1724428500	99.069	0.01	0.01	99.067	99.069	99.052	1897000
1724342100	99.061	0.03	0.03	99.06	99.061	99.021	2229000

Bot Zc Dec24 A Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관