Hot Features
프리미엄
Obligacionesei 2.05% Nov39 Eur (2725722)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1727366100 | 109.45 | 0.06 | 0.05 | 109.83 | 109.83 | 109.2 | 20000 |
| 1727279700 | 109.39 | 0.27 | 0.25 | 109.5 | 109.64 | 109.39 | 43000 |
| 1727193300 | 109.12 | 0.68 | 0.63 | 109.12 | 109.12 | 109.12 | 1000 |
| 1727106900 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726847700 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726761300 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726674900 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726588500 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726502100 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726242900 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726156500 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726070100 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1725983700 | 108.44 | -1.19 | -1.09 | 108.44 | 108.44 | 108.44 | 3000 |
| 1725897300 | 109.63 | 0 | 0.00 | 109.63 | 109.63 | 109.63 | 0 |
| 1725638100 | 109.63 | 0 | 0.00 | 109.63 | 109.63 | 109.63 | 0 |
| 1725551700 | 109.63 | 1.58 | 1.46 | 107.58 | 109.63 | 107.58 | 31000 |
| 1725465300 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1725378900 | 108.05 | 0.05 | 0.05 | 108.05 | 108.05 | 108.05 | 1000 |
| 1725292500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1725033300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1724946900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1724860500 | 108 | -0.7 | -0.64 | 108 | 108 | 108 | 45000 |
| 1724774100 | 108.7 | 1.8 | 1.68 | 108.7 | 108.7 | 108.7 | 21000 |
| 1724687700 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724428500 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724342100 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724255700 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724169300 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724082900 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723823700 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723650900 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723564500 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723478100 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723218900 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723132500 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723046100 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722959700 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722873300 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722614100 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722527700 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722441300 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722354900 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722268500 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1722009300 | 106.9 | -0.87 | -0.81 | 106.9 | 106.9 | 106.9 | 13000 |
| 1721922900 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1721836500 | 107.77 | 0.49 | 0.46 | 107.77 | 107.77 | 107.77 | 22000 |
| 1721750100 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1721663700 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1721404500 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1721318100 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1721231700 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1721145300 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1721058900 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1720799700 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1720713300 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1720626900 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1720540500 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1720454100 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1720194900 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1720108500 | 107.28 | 0.28 | 0.26 | 107.28 | 107.28 | 107.28 | 9000 |
| 1719990000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719903600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719817200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
