Hot Features
프리미엄
Obligacionesei 2.05% Nov39 Eur (2725722)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1741280100 | 105.16 | -2.84 | -2.63 | 104.66 | 105.16 | 104.4 | 37000 |
| 1741193700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741107300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741020900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740761700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740675300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740588900 | 108 | 0.6 | 0.56 | 108 | 108 | 108 | 14000 |
| 1740502500 | 107.4 | -0.66 | -0.61 | 107.4 | 107.4 | 107.4 | 50000 |
| 1740416100 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1740156900 | 108.06 | 0.69 | 0.64 | 108.06 | 108.06 | 108.06 | 1000 |
| 1740070500 | 107.37 | -0.42 | -0.39 | 107.37 | 107.37 | 107.37 | 10000 |
| 1739984100 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1739897700 | 107.79 | -0.99 | -0.91 | 108.4 | 108.4 | 107.79 | 30000 |
| 1739811300 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739552100 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739465700 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739379300 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739292900 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1739206500 | 108.78 | -0.28 | -0.26 | 108.78 | 108.78 | 108.78 | 7000 |
| 1738947300 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1738860900 | 109.06 | -0.51 | -0.47 | 109.06 | 109.06 | 109.06 | 6000 |
| 1738774500 | 109.57 | 1.68 | 1.56 | 109.57 | 109.57 | 109.57 | 5000 |
| 1738688100 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1738601700 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1738342500 | 107.89 | -0.05 | -0.05 | 107.89 | 107.89 | 107.89 | 7000 |
| 1738256100 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1738169700 | 107.94 | 0.22 | 0.20 | 107.94 | 107.94 | 107.94 | 15000 |
| 1738083300 | 107.72 | -0.07 | -0.06 | 107.72 | 107.72 | 107.72 | 89000 |
| 1737996900 | 107.79 | -0.2 | -0.19 | 107.79 | 107.79 | 107.79 | 2000 |
| 1737737700 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1737651300 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1737564900 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1737478500 | 107.99 | 0.31 | 0.29 | 107.99 | 107.99 | 107.99 | 14000 |
| 1737392100 | 107.68 | 0.73 | 0.68 | 107.68 | 107.68 | 107.68 | 9000 |
| 1737132900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737046500 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1736960100 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1736873700 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1736787300 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1736528100 | 106.95 | 0.23 | 0.22 | 106.95 | 106.95 | 106.95 | 3000 |
| 1736441700 | 106.72 | -1.25 | -1.16 | 106.72 | 106.72 | 106.72 | 2000 |
| 1736355300 | 107.97 | 0 | 0.00 | 107.97 | 107.97 | 107.97 | 0 |
| 1736268900 | 107.97 | -2.68 | -2.42 | 107.56 | 107.97 | 107.56 | 101000 |
| 1736182500 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1735923300 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1735836900 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1735577700 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1735318500 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734972900 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734713700 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734627300 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734540900 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734454500 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734368100 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734108900 | 110.65 | -0.37 | -0.33 | 110.65 | 110.65 | 110.65 | 15000 |
| 1733990400 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1733904000 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1733817600 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1733731200 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
