Bot Zc May24 S Eur Historical Data - 2717993

기업명	Gilt 심볼	시장	주식 타입
Bot Zc May24 S Eur	2717993	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.033	0.03%	99.958	16:15:09

개장가	저가	고가	종가	전일 종가
99.957	99.957	99.958		99.925

2717993 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	99.925	0.01	0.01%	99.925	99.926	99.925	722,000
22 5월(5) 2024	99.915	0.01	0.01%	99.915	99.916	99.914	3,579,000
21 5월(5) 2024	99.904	0.01	0.01%	99.904	99.905	99.904	800,000
18 5월(5) 2024	99.893	0.01	0.01%	99.893	99.894	99.893	933,000
17 5월(5) 2024	99.884	0.03	0.03%	99.882	99.884	99.882	1,256,000
16 5월(5) 2024	99.852	0.01	0.01%	99.851	99.852	99.85	2,231,000
15 5월(5) 2024	99.841	0.01	0.01%	99.838	99.841	99.838	4,146,000
14 5월(5) 2024	99.828	0.01	0.01%	99.827	99.829	99.827	1,235,000
11 5월(5) 2024	99.818	0.01	0.01%	99.816	99.818	99.816	1,929,000
10 5월(5) 2024	99.806	0.03	0.03%	99.807	99.807	99.805	3,801,000
09 5월(5) 2024	99.774	0.01	0.01%	99.773	99.775	99.773	2,071,000
08 5월(5) 2024	99.763	0.01	0.01%	99.763	99.764	99.763	6,192,000
07 5월(5) 2024	99.753	0.01	0.01%	99.752	99.754	99.752	3,179,000
04 5월(5) 2024	99.742	0.01	0.01%	99.74	99.744	99.74	4,326,000
03 5월(5) 2024	99.732	0.03	0.03%	99.733	99.733	99.731	2,642,000
01 5월(5) 2024	99.70	0.01	0.01%	99.704	99.707	99.70	6,081,000
30 4월(4) 2024	99.695	0.02	0.02%	99.692	99.698	99.692	448,000
27 4월(4) 2024	99.673	0.01	0.01%	99.674	99.676	99.673	1,070,000
26 4월(4) 2024	99.664	0.03	0.03%	99.664	99.664	99.664	194,000
25 4월(4) 2024	99.637	0.01	0.01%	99.637	99.642	99.611	5,709,000
24 4월(4) 2024	99.628	0.01	0.01%	99.624	99.632	99.624	872,000