Cdp Mc Dec29 Eur【2709083】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Cdp Mc Dec29 Eur (2709083)

103.39

-0.01

( -0.01% )

업데이트: 18:29:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	103.4	-0.06	-0.06	103.54	103.54	103.4	1638000
1737046500	103.46	0.16	0.15	103.36	103.59	103.26	2704000
1736960100	103.3	-0.2	-0.19	103.41	103.49	103.21	1827000
1736873700	103.5	-0.04	-0.04	103.58	103.58	103.4	2183000
1736787300	103.54	-0.06	-0.06	103.6	103.6	103.33	1957000
1736528100	103.6	0	0.00	103.52	103.64	103.5	1770000
1736441700	103.6	-0.02	-0.02	103.63	103.69	103.53	1836000
1736355300	103.62	-0.06	-0.06	103.54	103.69	103.52	991000
1736268900	103.68	0	0.00	103.68	103.72	103.61	697000
1736182500	103.68	-0.05	-0.05	103.74	103.74	103.66	273000
1735923300	103.73	0.06	0.06	103.51	103.73	103.51	771000
1735836900	103.67	0.07	0.07	103.65	103.7	103.6	1058000
1735577700	103.6	0	0.00	103.57	103.69	103.57	609000
1735318500	103.6	-0.06	-0.06	103.76	103.76	103.5	1085000
1734972900	103.66	-0.04	-0.04	103.76	103.76	103.59	1254000
1734713700	103.7	0.15	0.14	103.66	103.79	103.55	2016000
1734627300	103.55	-0.04	-0.04	103.61	103.63	103.5	2124000
1734540900	103.59	0	0.00	103.57	103.71	103.57	1736000
1734454500	103.59	-0.06	-0.06	103.54	103.69	103.54	1441000
1734368100	103.65	0.18	0.17	103.6	103.65	103.22	4127000
1734108900	103.47	-0.1	-0.10	103.63	103.63	103.32	2337000
1734022500	103.57	-0.04	-0.04	103.66	103.66	103.52	1846000
1733936100	103.61	0.03	0.03	103.55	103.67	103.53	1643000
1733849700	103.58	-0.03	-0.03	103.61	103.62	103.5	1798000
1733763300	103.61	-0.02	-0.02	103.7	103.73	103.59	2432000
1733504100	103.63	-0.01	-0.01	103.66	103.7	103.58	2037000
1733417700	103.64	-0.1	-0.10	103.73	103.73	103.56	3424000
1733331300	103.74	-0.16	-0.15	103.89	103.89	103.64	2143000
1733244900	103.9	0.14	0.13	103.72	103.91	103.6	1287000
1733158500	103.76	0.06	0.06	103.74	103.8	103.62	1710000
1732899300	103.7	-0.09	-0.09	103.79	103.81	103.7	1068000
1732812900	103.79	0.03	0.03	103.76	103.8	103.66	1899000
1732726500	103.76	0.11	0.11	103.67	103.78	103.53	1894000
1732640100	103.65	-0.02	-0.02	103.74	103.79	103.6	1716000
1732553700	103.67	-0.04	-0.04	103.7	103.88	103.67	2400000
1732294500	103.71	0.05	0.05	103.62	103.78	103.5	1729000
1732208100	103.66	-0.02	-0.02	103.63	103.7	103.5	821000
1732121700	103.68	0.08	0.08	103.65	103.74	103.62	1539000
1732035300	103.6	-0.18	-0.17	103.73	103.74	103.4	1008000
1731948900	103.78	0.14	0.14	103.64	103.78	103.61	1007000
1731689700	103.64	-0.02	-0.02	103.67	103.75	103.64	970000
1731603300	103.66	-0.24	-0.23	103.79	103.85	103.56	2639000
1731516900	103.9	-0.09	-0.09	103.85	104	103.77	1315000
1731430500	103.99	0.18	0.17	103.97	103.99	103.81	1574000
1731344100	103.81	-0.05	-0.05	103.8	103.97	103.8	1844000
1731084900	103.86	0.09	0.09	103.71	103.86	103.71	860000
1730998500	103.77	0.02	0.02	103.76	103.93	103.55	790000
1730912100	103.75	-0.03	-0.03	103.78	103.87	103.7	790000
1730825700	103.78	0.15	0.14	103.64	103.91	103.64	1275000
1730739300	103.63	-0.17	-0.16	103.8	103.8	103.61	523000
1730480100	103.8	0.03	0.03	103.56	103.92	103.56	131000
1730393700	103.77	-0.06	-0.06	103.94	103.94	103.52	905000
1730307300	103.83	-0.15	-0.14	103.85	104	103.82	1239000
1730220900	103.98	0.08	0.08	103.85	104.07	103.75	1647000
1730134500	103.9	-0.15	-0.14	103.95	104.16	103.81	736000
1729871700	104.05	-0.1	-0.10	104.12	104.25	104.05	1253000
1729785300	104.15	0	0.00	104.28	104.4	104.08	1015000
1729698900	104.15	0.05	0.05	104.18	104.32	104.07	1405000
1729612500	104.1	0.1	0.10	104	104.25	104	2383000
1729526100	104	-0.03	-0.03	104.06	104.27	104	1804000

Cdp Mc Dec29 Eur

Dynamic Active Preferred...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관