Bulgaria Fx 4.875% May36 Eur【2702778】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Bulgaria Fx 4.875% May36 Eur (2702778)
Bulgaria Fx 4.875% May36 Eur (2702778) 과거

Bulgaria Fx 4.875% May36 Eur (2702778)

110.80

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	110.8	-1.04	-0.93	110.82	110.82	110.03	36000
1734540900	111.84	0	0.00	111.84	111.84	111.84	0
1734454500	111.84	0	0.00	111.84	111.84	111.84	0
1734368100	111.84	0	0.00	111.84	111.84	111.84	0
1734108900	111.84	0	0.00	111.84	111.84	111.84	0
1734022500	111.84	0	0.00	111.84	111.84	111.84	0
1733936100	111.84	0.27	0.24	111.5	111.84	111.5	2000
1733849700	111.57	0	0.00	111.57	111.57	111.57	0
1733763300	111.57	0	0.00	111.57	111.57	111.57	0
1733504100	111.57	0	0.00	111.57	111.57	111.57	0
1733417700	111.57	0	0.00	111.57	111.57	111.57	0
1733331300	111.57	0.57	0.51	111.57	111.57	111.57	4000
1733244900	111	-0.09	-0.08	111	111	111	15000
1733158500	111.09	1.53	1.40	111.09	111.09	111.09	4000
1732899300	109.56	0	0.00	109.56	109.56	109.56	0
1732812900	109.56	0	0.00	109.56	109.56	109.56	0
1732726500	109.56	0	0.00	109.56	109.56	109.56	0
1732640100	109.56	0	0.00	109.56	109.56	109.56	0
1732553700	109.56	-0.82	-0.74	109.56	109.56	109.56	1000
1732294500	110.38	0	0.00	110.38	110.38	110.38	0
1732208100	110.38	0	0.00	110.38	110.38	110.38	0
1732121700	110.38	0	0.00	110.38	110.38	110.38	0
1732035300	110.38	0	0.00	110.38	110.38	110.38	0
1731948900	110.38	0	0.00	110.38	110.38	110.38	0
1731689700	110.38	0.88	0.80	110.38	110.38	110.38	10000
1731603300	109.5	0	0.00	109.5	109.5	109.5	0
1731516900	109.5	-1.08	-0.98	109.5	109.5	109.5	50000
1731430500	110.58	0	0.00	110.58	110.58	110.58	0
1731344100	110.58	0.6	0.55	110.58	110.58	110.58	5000
1731084900	109.98	0	0.00	109.98	109.98	109.98	0
1730998500	109.98	0.74	0.68	109.98	109.98	109.98	5000
1730912100	109.24	-1.39	-1.26	109.31	109.31	109.24	18000
1730825700	110.63	0	0.00	110.63	110.63	110.63	0
1730739300	110.63	0	0.00	110.63	110.63	110.63	0
1730480100	110.63	0	0.00	110.63	110.63	110.63	0
1730393700	110.63	0	0.00	110.63	110.63	110.63	0
1730307300	110.63	0	0.00	110.63	110.63	110.63	0
1730220900	110.63	0	0.00	110.63	110.63	110.63	0
1730134500	110.63	-0.86	-0.77	110.63	110.63	110.63	20000
1729871700	111.49	0	0.00	111.49	111.49	111.49	0
1729785300	111.49	0	0.00	111.49	111.49	111.49	0
1729698900	111.49	0	0.00	111.49	111.49	111.49	0
1729612500	111.49	0	0.00	111.49	111.49	111.49	0
1729526100	111.49	0.84	0.76	111.49	111.49	111.49	6000
1729266900	110.65	0	0.00	110.65	110.65	110.65	0
1729180500	110.65	-0.35	-0.32	111.3	111.3	110.65	34000
1729094100	111	0.3	0.27	111	111	111	3000
1729007700	110.7	0	0.00	110.7	110.7	110.7	0
1728921300	110.7	0	0.00	110.7	110.7	110.7	0
1728662100	110.7	-0.08	-0.07	110.64	110.7	110.64	150000
1728575700	110.78	-0.73	-0.65	110.78	110.78	110.78	8000
1728489300	111.51	0	0.00	111.51	111.51	111.51	0
1728402900	111.51	0	0.00	111.51	111.51	111.51	0
1728316500	111.51	0	0.00	111.51	111.51	111.51	0
1728057300	111.51	0	0.00	111.51	111.51	111.51	0
1727970900	111.51	1.51	1.37	111.53	111.53	111.51	29000
1727884500	110	0	0.00	110	110	110	0
1727798100	110	0	0.00	110	110	110	0
1727711700	110	0	0.00	110	110	110	0
1727452500	110	-0.03	-0.03	110	110	110	20000
1727366100	110.03	0	0.00	110.03	110.03	110.03	0
1727279700	110.03	0	0.00	110.03	110.03	110.03	0
1727193300	110.03	0	0.00	110.03	110.03	110.03	0
1727106900	110.03	0	0.00	110.03	110.03	110.03	0
1726847700	110.03	0	0.00	110.03	110.03	110.03	0

Bulgaria Fx 4.875% May36...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관