기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bulgaria Fx 4.875% May36 Eur | 2702778 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107.70 |
2702778 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2702778 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
24 5월(5) 2024 | 107.70 | -0.07 | -0.06% | 107.70 | 107.70 | 107.70 | 20,000 |
23 5월(5) 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
22 5월(5) 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
21 5월(5) 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
18 5월(5) 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
17 5월(5) 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
16 5월(5) 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
15 5월(5) 2024 | 107.77 | 0.05 | 0.05% | 107.77 | 107.77 | 107.77 | 4,000 |
14 5월(5) 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
11 5월(5) 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
10 5월(5) 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
09 5월(5) 2024 | 107.72 | 0.42 | 0.39% | 107.72 | 107.72 | 107.72 | 100,000 |
08 5월(5) 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
07 5월(5) 2024 | 107.30 | 1.33 | 1.26% | 107.10 | 107.30 | 107.10 | 8,000 |
04 5월(5) 2024 | 105.97 | 0.00 | 0.00% | 105.97 | 105.97 | 105.97 | 0 |
03 5월(5) 2024 | 105.97 | -0.96 | -0.90% | 106.74 | 106.74 | 105.97 | 5,000 |
01 5월(5) 2024 | 106.93 | 0.00 | 0.00% | 106.93 | 106.93 | 106.93 | 0 |
30 4월(4) 2024 | 106.93 | 1.02 | 0.96% | 106.97 | 106.97 | 106.93 | 9,000 |
27 4월(4) 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
26 4월(4) 2024 | 105.91 | -1.41 | -1.31% | 105.91 | 105.91 | 105.91 | 50,000 |