Isp Fx 5.6% Nov25 Usd【2697145】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Isp Fx 5.6% Nov25 Usd (2697145)

100.422

0.088

(0.09%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	100.422	0.09	0.09	100.589	100.589	100.271	48000
1732208100	100.334	-0.66	-0.65	100.99	100.99	100.334	22000
1732121700	100.99	0	0.00	100.99	100.99	100.99	0
1732035300	100.99	0.49	0.49	100.909	101.28	100.909	12000
1731948900	100.5	0	0.00	100.5	100.5	100.5	0
1731689700	100.5	-0.44	-0.44	100.41	100.75	100.349	108000
1731603300	100.94	0.15	0.15	100.422	100.99	100.422	56000
1731516900	100.79	0.28	0.28	100.44	100.8	100.435	90000
1731430500	100.51	-0.88	-0.87	101.9	101.9	100.51	110000
1731344100	101.39	0.89	0.88	100.431	101.399	100.431	74000
1731084900	100.505	-0.04	-0.03	100.505	100.505	100.505	60000
1730998500	100.54	0	0.00	100.54	100.54	100.54	0
1730912100	100.54	-0.32	-0.32	101	101.999	100.54	42000
1730825700	100.86	0	0.00	100.86	100.86	100.86	0
1730739300	100.86	0	0.00	100.86	100.86	100.86	0
1730480100	100.86	-0.14	-0.14	100.86	100.86	100.86	4000
1730393700	101	0	0.00	101	101	101	0
1730307300	101	-0.15	-0.15	101	101	101	30000
1730220900	101.15	0	0.00	101.15	101.15	101.15	0
1730134500	101.15	-1.15	-1.12	102.3	102.3	101.15	18000
1729871700	102.3	1.56	1.55	102.34	102.34	102.3	16000
1729785300	100.74	-0.68	-0.67	100.74	100.74	100.74	18000
1729698900	101.42	-0.08	-0.08	100.71	102.4	100.7	106000
1729612500	101.5	0.39	0.39	101.5	101.5	101.5	10000
1729526100	101.11	-1.39	-1.36	102.48	102.5	101.11	56000
1729266900	102.5	0	0.00	102.5	102.5	102.5	0
1729180500	102.5	1.2	1.18	102.5	102.5	102.5	16000
1729094100	101.3	0	0.00	101.3	101.3	101.3	0
1729007700	101.3	0.04	0.04	101.3	101.3	101.3	6000
1728921300	101.26	0	0.00	101.26	101.26	101.26	0
1728662100	101.26	0	0.00	101.26	101.26	101.26	0
1728575700	101.26	-1.48	-1.44	101.26	101.26	101.26	2000
1728489300	102.74	0	0.00	102.74	102.74	102.74	20000
1728402900	102.74	0.1	0.10	102.99	102.99	102.74	50000
1728316500	102.64	-0.88	-0.85	101.65	102.64	101.65	24000
1728057300	103.52	1.02	1.00	103.52	103.52	103.52	8000
1727970900	102.5	-1	-0.97	103	104.1	102.5	12000
1727884500	103.5	0.55	0.53	102.99	103.6	102.99	58000
1727798100	102.95	0	0.00	102.95	102.95	102.95	10000
1727711700	102.95	1.71	1.69	102.99	102.99	102.95	26000
1727452500	101.24	-0.96	-0.94	101.5	101.5	101.24	30000
1727366100	102.2	0	0.00	102.2	102.2	102.2	0
1727279700	102.2	0	0.00	102.2	102.2	102.2	0
1727193300	102.2	0	0.00	102.2	102.2	102.2	0
1727106900	102.2	-0.75	-0.73	103.56	103.56	102.2	34000
1726847700	102.95	0	0.00	102.95	102.95	102.95	0
1726761300	102.95	0.95	0.93	102.9	102.95	102.9	50000
1726674900	102	0.82	0.81	102	102	102	20000
1726588500	101.18	-1.31	-1.28	101.19	101.19	101.18	28000
1726502100	102.49	0	0.00	102.49	102.49	102.49	0
1726242900	102.49	-0.01	-0.01	102.49	102.49	102.49	42000
1726156500	102.5	0.4	0.39	102.5	102.5	102.5	2000
1726070100	102.1	0.59	0.58	101.12	102.1	101.11	52000
1725983700	101.51	0	0.00	101.51	101.51	101.51	0
1725897300	101.51	-0.39	-0.38	101.51	101.51	101.51	20000
1725638100	101.9	1.12	1.11	101.9	101.9	101.9	12000
1725551700	100.78	0	0.00	100.78	100.78	100.78	0
1725465300	100.78	0	0.00	100.78	100.78	100.78	0
1725378900	100.78	0.07	0.07	100.78	100.78	100.78	10000
1725292500	100.71	-1.93	-1.88	100.71	100.71	100.71	2000
1725033300	102.64	0	0.00	102.64	102.64	102.64	0
1724946900	102.64	0	0.00	102.64	102.64	102.64	0
1724860500	102.64	0	0.00	102.64	102.64	102.64	0
1724774100	102.64	1.04	1.02	102	102.64	102	30000
1724687700	101.6	0	0.00	101.6	101.6	101.6	0

Isp Fx 5.6% Nov25 Usd

United Overseas Bk (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관