Isp Fx 5.6% Nov25 Usd【2697145】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Isp Fx 5.6% Nov25 Usd (2697145)

100.745

-0.017

(-0.02%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	100.49	-0.31	-0.31	100.49	100.49	100.49	2000
1742489700	100.8	0	0.00	100.8	100.8	100.8	0
1742403300	100.8	-1.2	-1.18	100.8	100.8	100.8	8000
1742316900	101.999	1	0.99	100.8	101.999	100.8	4000
1742230500	101	0	0.00	101	101	101	0
1741971300	101	0	0.00	101.001	101.001	101	12000
1741884900	101	-0.85	-0.83	101.001	101.001	101	24000
1741798500	101.849	1.25	1.24	101.849	101.849	101.849	10000
1741712100	100.6	-0	-0.00	100.6	100.6	100.6	2000
1741625700	100.601	0	0.00	100.601	100.601	100.601	0
1741366500	100.601	0.11	0.11	100.601	100.601	100.601	10000
1741280100	100.493	0.03	0.03	100.493	100.493	100.493	20000
1741193700	100.461	0	0.00	100.461	100.461	100.461	0
1741107300	100.461	0	0.00	100.461	100.461	100.461	0
1741020900	100.461	-0.94	-0.93	101.65	101.65	100.458	38000
1740761700	101.399	0.9	0.89	100.47	101.399	100.47	12000
1740675300	100.5	0	0.00	100.5	100.5	100.5	0
1740588900	100.5	0	0.00	101.9	102.809	100.5	22000
1740502500	100.5	-1.1	-1.08	100.5	100.5	100.5	10000
1740416100	101.6	0.6	0.59	101.6	101.6	101.6	16000
1740156900	101	-0.48	-0.47	100.411	101	100.411	24000
1740070500	101.477	0.78	0.77	101.477	101.477	101.477	10000
1739984100	100.7	0.28	0.28	100.401	100.7	100.401	76000
1739897700	100.421	-0	-0.00	100.421	100.421	100.421	30000
1739811300	100.422	-0.08	-0.08	100.43	100.73	100.422	38000
1739552100	100.5	0.09	0.09	101.448	101.448	100.5	6000
1739465700	100.407	-0.09	-0.09	100.39	100.49	100.39	30000
1739379300	100.5	0.08	0.08	100.405	100.5	100.405	14000
1739292900	100.418	-0.47	-0.47	100.45	100.45	100.418	52000
1739206500	100.89	0.43	0.43	99.648	100.89	99.397	12000
1738947300	100.461	-0.54	-0.53	100.23	100.461	100.23	14000
1738860900	100.999	-0.1	-0.10	100.999	100.999	100.999	6000
1738774500	101.099	0.6	0.60	101.099	101.099	101.099	10000
1738688100	100.5	0.09	0.09	100.5	100.5	100.5	10000
1738601700	100.408	-0.58	-0.57	100.427	100.427	100.408	20000
1738342500	100.986	0	0.00	100.986	100.986	100.986	0
1738256100	100.986	0.09	0.09	100.986	100.986	100.986	20000
1738169700	100.899	0.44	0.44	100.899	100.899	100.899	2000
1738083300	100.46	0.02	0.02	100.451	100.46	100.451	10000
1737996900	100.44	0	0.00	100.44	100.44	100.44	0
1737737700	100.44	0.02	0.02	101.398	101.398	100.44	6000
1737651300	100.422	0	0.00	100.422	100.422	100.422	0
1737564900	100.422	-0.58	-0.57	100.413	100.422	100.411	50000
1737478500	100.999	-0.4	-0.40	100.501	101.399	100.5	52000
1737392100	101.4	1.02	1.01	101.5	102.14	101.4	62000
1737132900	100.383	-0.06	-0.06	100.383	100.383	100.383	8000
1737046500	100.44	-0.06	-0.06	100.8	100.8	100.44	40000
1736960100	100.501	-0.28	-0.28	100.501	100.501	100.501	8000
1736873700	100.784	0.48	0.48	100.75	100.784	100.75	14000
1736787300	100.304	-0.01	-0.00	100.273	100.307	100.273	170000
1736528100	100.309	-0.09	-0.09	100.889	100.889	100.309	4000
1736441700	100.4	-0.13	-0.13	100.401	100.401	100.4	50000
1736355300	100.532	-1.57	-1.54	101.9	102.2	100.532	32000
1736268900	102.1	1.65	1.64	100.899	102.158	100.888	110000
1736182500	100.45	0	0.00	100.45	100.45	100.45	10000
1735923300	100.45	0.05	0.05	100.49	100.49	100.343	20000
1735836900	100.4	0.08	0.08	100.374	100.4	100.374	38000
1735577700	100.324	0	0.00	100.324	100.324	100.324	0
1735318500	100.324	0.02	0.02	100.324	100.324	100.324	30000
1734972900	100.308	-0.04	-0.04	100.33	100.5	100.308	20000

Isp Fx 5.6% Nov25 Usd

Home BancShares

Innovent Biologics (PK)

Leverage Shares 1x Short...

Gs Finance Corp Point to...

BANCO MERCANTIL PN

Tandem Diabetes Care

Paris 3500% until 07/10/...

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관