Isp Sc Nov29 Usd【2697144】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Isp Sc Nov29 Usd (2697144)

102.20

0.00

(0.00%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	102.2	1.09	1.08	101.06	102.39	100.88	72000
1735836900	101.11	-0.29	-0.29	101.12	101.12	101.11	14000
1735577700	101.4	-1.6	-1.55	101.01	101.4	100.8	354000
1735318500	103	-1.82	-1.74	103.63	103.63	103	14000
1734972900	104.82	1.82	1.77	104.88	104.88	104.82	14000
1734713700	103	0.99	0.97	103.66	103.66	103	10000
1734627300	102.01	-2.98	-2.84	104.33	104.33	102.01	20000
1734540900	104.99	1.86	1.80	104.42	104.99	104.29	54000
1734454500	103.13	0	0.00	103.13	103.13	103.13	0
1734368100	103.13	0.88	0.86	103.1	103.13	103.1	24000
1734108900	102.25	-2.74	-2.61	104.98	104.98	102.25	12000
1734022500	104.99	0	0.00	104.99	104.99	104.99	0
1733936100	104.99	0.84	0.81	104.6	104.99	104.6	38000
1733849700	104.15	-0.82	-0.78	104.15	104.15	104.15	20000
1733763300	104.97	1.17	1.13	104.97	104.98	103.8	18000
1733504100	103.8	0.8	0.78	103.8	103.8	103.8	8000
1733417700	103	-1.78	-1.70	103.01	103.01	103	4000
1733331300	104.78	0.79	0.76	103.99	104.78	103.99	152000
1733244900	103.99	1.82	1.78	103.14	103.99	103.14	20000
1733158500	102.17	-0.93	-0.90	102.22	103.99	102.17	52000
1732899300	103.1	-0.53	-0.51	103.1	103.1	103.1	2000
1732812900	103.63	1.14	1.11	103.28	103.63	102	54000
1732726500	102.49	0.73	0.72	101.81	103.52	101.81	12000
1732640100	101.76	-1.34	-1.30	103.34	103.34	101.76	44000
1732553700	103.1	0.9	0.88	103.48	103.49	101.53	76000
1732294500	102.2	0.2	0.20	103.99	104	101.68	36000
1732208100	102	-2.38	-2.28	102	102	102	6000
1732121700	104.38	2.26	2.21	104.5	104.5	102.3	18000
1732035300	102.12	0.46	0.45	104.78	104.78	102.12	18000
1731948900	101.66	-1.34	-1.30	102.08	103.42	101.66	64000
1731689700	103	-0.11	-0.11	102.5	104.88	102.5	28000
1731603300	103.11	-2.38	-2.26	103.11	103.11	103.11	6000
1731516900	105.49	0	0.00	105.49	105.49	105.49	0
1731430500	105.49	1.97	1.90	103.9	105.49	103.9	34000
1731344100	103.52	-2.46	-2.32	104	104	103.5	34000
1731084900	105.98	2.88	2.79	105.98	105.98	105.98	4000
1730998500	103.1	-0.06	-0.06	103	103.1	103	4000
1730912100	103.16	0	0.00	103.16	103.16	103.16	0
1730825700	103.16	0.14	0.14	103.17	103.17	103.16	10000
1730739300	103.02	0.01	0.01	106.63	106.63	103.01	30000
1730480100	103.01	-3.67	-3.44	102.01	103.01	102.01	8000
1730393700	106.68	0.5	0.47	106.68	106.68	106.68	12000
1730307300	106.18	2.08	2.00	106.17	106.18	106.17	20000
1730220900	104.1	0	0.00	104.1	104.1	104.1	0
1730134500	104.1	-2.75	-2.57	104.4	104.4	104.09	44000
1729871700	106.85	0.55	0.52	105.56	106.85	105.56	10000
1729785300	106.3	0	0.00	106.3	106.3	106.3	0
1729698900	106.3	0	0.00	106.3	106.3	106.3	0
1729612500	106.3	2.62	2.53	106.4	106.4	104.01	102000
1729526100	103.68	-3.32	-3.10	103.8	103.8	103.47	34000
1729266900	107	0	0.00	107	107	107	2000
1729180500	107	2.18	2.08	103.5	107	103.5	38000
1729094100	104.82	-1.17	-1.10	106.95	106.95	104.82	28000
1729007700	105.99	2.64	2.55	105.99	105.99	105.99	4000
1728921300	103.35	-0.36	-0.35	103.72	103.72	103.34	58000
1728662100	103.71	0	0.00	103.71	103.71	103.71	0
1728575700	103.71	-1.8	-1.71	103.71	103.71	103.71	12000
1728460800	105.51	0	0.00	105.51	105.51	105.51	0
1728374400	105.51	0	0.00	105.51	105.51	105.51	0
1728288000	105.51	0	0.00	105.51	105.51	105.51	0

Isp Sc Nov29 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관