기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bot Zc Nov24 A Eur | 2696432 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.269 | 98.26 | 98.269 | 98.255 |
2696432 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2696432 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 98.255 | 0.01 | 0.01% | 98.256 | 98.257 | 98.249 | 8,402,000 |
17 5월(5) 2024 | 98.247 | 0.03 | 0.03% | 98.263 | 98.274 | 98.242 | 15,607,000 |
16 5월(5) 2024 | 98.219 | 0.01 | 0.01% | 98.221 | 98.222 | 98.208 | 14,111,000 |
15 5월(5) 2024 | 98.207 | 0.02 | 0.02% | 98.21 | 98.21 | 98.196 | 12,544,000 |
14 5월(5) 2024 | 98.186 | 0.01 | 0.01% | 98.191 | 98.198 | 98.178 | 4,684,000 |
11 5월(5) 2024 | 98.18 | 0.01 | 0.01% | 98.188 | 98.188 | 98.172 | 7,234,000 |
10 5월(5) 2024 | 98.173 | 0.03 | 0.04% | 98.172 | 98.173 | 98.161 | 3,701,000 |
09 5월(5) 2024 | 98.138 | 0.01 | 0.01% | 98.132 | 98.142 | 98.132 | 6,718,000 |
08 5월(5) 2024 | 98.132 | 0.01 | 0.01% | 98.139 | 98.139 | 98.123 | 5,750,000 |
07 5월(5) 2024 | 98.118 | 0.00 | 0.00% | 98.116 | 98.129 | 98.115 | 7,905,000 |
04 5월(5) 2024 | 98.116 | 0.03 | 0.03% | 98.104 | 98.123 | 98.094 | 7,005,000 |
03 5월(5) 2024 | 98.09 | 0.03 | 0.03% | 98.089 | 98.097 | 98.08 | 9,722,000 |
01 5월(5) 2024 | 98.056 | 0.00 | 0.00% | 98.065 | 98.067 | 98.05 | 5,110,000 |
30 4월(4) 2024 | 98.053 | 0.03 | 0.03% | 98.056 | 98.059 | 98.05 | 4,631,000 |
27 4월(4) 2024 | 98.027 | 0.02 | 0.02% | 98.028 | 98.029 | 98.01 | 4,975,000 |
26 4월(4) 2024 | 98.01 | 0.02 | 0.02% | 98.02 | 98.025 | 98.00 | 1,810,000 |
25 4월(4) 2024 | 97.993 | 0.02 | 0.02% | 97.999 | 97.999 | 97.98 | 26,447,000 |
24 4월(4) 2024 | 97.977 | -0.03 | -0.03% | 98.005 | 98.009 | 97.976 | 10,785,000 |
23 4월(4) 2024 | 98.006 | -0.01 | -0.01% | 98.025 | 98.025 | 97.999 | 2,582,000 |