Gs Group Fx 7% Nov33 Call Usd【2691987】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Gs Group Fx 7% Nov33 Call Usd (2691987)
Gs Group Fx 7% Nov33 Call Usd (2691987) 과거

Gs Group Fx 7% Nov33 Call Usd (2691987)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	100.49	0	0.00	100.49	100.49	100.49	0
1733936100	100.49	0	0.00	100.49	100.49	100.49	0
1733849700	100.49	0	0.00	100.49	100.49	100.49	0
1733763300	100.49	0	0.00	100.49	100.49	100.49	0
1733504100	100.49	0	0.00	100.49	100.49	100.49	0
1733417700	100.49	0	0.00	100.49	100.49	100.49	0
1733331300	100.49	0	0.00	100.49	100.49	100.49	0
1733244900	100.49	0	0.00	100.49	100.49	100.49	0
1733158500	100.49	0	0.00	100.49	100.49	100.49	0
1732899300	100.49	0	0.00	100.49	100.49	100.49	0
1732812900	100.49	0	0.00	100.49	100.49	100.49	0
1732726500	100.49	0	0.00	100.49	100.49	100.49	0
1732640100	100.49	0	0.00	100.49	100.49	100.49	0
1732553700	100.49	0	0.00	100.49	100.49	100.49	0
1732294500	100.49	0	0.00	100.49	100.49	100.49	0
1732208100	100.49	0	0.00	100.49	100.49	100.49	0
1732121700	100.49	0	0.00	100.49	100.49	100.49	0
1732035300	100.49	0	0.00	100.49	100.49	100.49	0
1731948900	100.49	0	0.00	100.49	100.49	100.49	0
1731689700	100.49	0	0.00	100.49	100.49	100.49	0
1731603300	100.49	0	0.00	100.49	100.49	100.49	0
1731516900	100.49	0	0.00	100.49	100.49	100.49	0
1731430500	100.49	0	0.00	100.49	100.49	100.49	0
1731344100	100.49	0	0.00	100.49	100.49	100.49	0
1731084900	100.49	0	0.00	100.49	100.49	100.49	0
1730998500	100.49	0	0.00	100.49	100.49	100.49	0
1730912100	100.49	0	0.00	100.49	100.49	100.49	0
1730825700	100.49	0	0.00	100.49	100.49	100.49	0
1730739300	100.49	-0.01	-0.01	101.24	101.24	100.49	125000
1730480100	100.5	-0.49	-0.49	101.43	101.44	100	78000
1730393700	100.99	0.47	0.47	100.51	100.99	100.5	7000
1730307300	100.52	-0.93	-0.92	101	101	100.52	40000
1730220900	101.45	0.55	0.55	101.46	101.47	100.1	47000
1730134500	100.9	0.1	0.10	101.47	101.47	100.5	41000
1729871700	100.8	-1.11	-1.09	101.44	101.45	100.52	174000
1729785300	101.91	-0.04	-0.04	101.92	101.92	100.56	69000
1729698900	101.95	0	0.00	101.95	101.95	101.9	27000
1729612500	101.95	0.16	0.16	100.52	101.95	100.52	12000
1729526100	101.79	0.09	0.09	101.11	101.79	101.11	20000
1729266900	101.7	-0.25	-0.25	101.95	101.95	99.95	253000
1729180500	101.95	-0.01	-0.01	101.95	101.95	101.61	84000
1729094100	101.96	-0.04	-0.04	102	102	101.96	47000
1729007700	102	-0.01	-0.01	102	102	101.6	123000
1728921300	102.01	0.04	0.04	101.61	102.01	101.61	49000
1728662100	101.97	0.01	0.01	101.97	101.97	101.97	28000
1728575700	101.96	-0.07	-0.07	101.97	101.97	101.61	38000
1728489300	102.03	-0.01	-0.01	102.04	102.04	101.75	55000
1728402900	102.04	-0.01	-0.01	102.04	102.04	102.04	250000
1728316500	102.05	0.06	0.06	102.05	102.05	102	112000
1728057300	101.99	-0.04	-0.04	102.02	102.02	101.66	110000
1727970900	102.03	-0.04	-0.04	102.03	102.03	101.98	139000
1727884500	102.07	-0.01	-0.01	102.07	102.07	101.62	192000
1727798100	102.08	0.08	0.08	102	102.08	102	27000
1727711700	102	0.16	0.16	102.06	102.08	102	292000
1727452500	101.84	0.17	0.17	101.95	101.95	101.83	51000
1727366100	101.67	-0.42	-0.41	102.01	102.01	101.67	79000
1727279700	102.09	0.26	0.26	102.08	102.09	102.08	30000
1727193300	101.83	0.21	0.21	101.83	102.08	101.83	10000
1727106900	101.62	0	0.00	101.62	101.62	101.62	0
1726847700	101.62	-0.37	-0.36	102.08	102.08	101.62	86000
1726761300	101.99	-0.11	-0.11	102.05	102.09	101.8	157000
1726674900	102.1	-0.02	-0.02	102.12	102.12	101.86	185000
1726588500	102.12	0.12	0.12	101.87	102.12	101.87	211000
1726502100	102	-0.1	-0.10	102.13	102.13	102	76000
1726242900	102.1	0.01	0.01	104	104	102.08	333000

Gs Group Fx 7% Nov33 Cal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관