Kfw Fx 4.75% Oct30 Usd【2677388】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kfw Fx 4.75% Oct30 Usd (2677388)

103.63

0.00

( 0.00% )

업데이트: 21:49:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	103.63	1.83	1.80	103.63	103.63	103.63	5000
1741107300	101.8	0	0.00	101.8	101.8	101.8	0
1741020900	101.8	0	0.00	101.8	101.8	101.8	0
1740761700	101.8	0	0.00	101.8	101.8	101.8	0
1740675300	101.8	0	0.00	101.8	101.8	101.8	0
1740588900	101.8	0	0.00	101.8	101.8	101.8	0
1740502500	101.8	0	0.00	101.8	101.8	101.8	0
1740416100	101.8	0	0.00	101.8	101.8	101.8	0
1740156900	101.8	0	0.00	101.8	101.8	101.8	0
1740070500	101.8	0	0.00	101.8	101.8	101.8	0
1739984100	101.8	0	0.00	101.8	101.8	101.8	0
1739897700	101.8	0	0.00	101.8	101.8	101.8	0
1739811300	101.8	0	0.00	101.8	101.8	101.8	0
1739552100	101.8	0	0.00	101.8	101.8	101.8	0
1739465700	101.8	0	0.00	101.8	101.8	101.8	0
1739379300	101.8	0	0.00	101.8	101.8	101.8	0
1739292900	101.8	-0.7	-0.68	101.8	101.8	101.8	2000
1739206500	102.5	0	0.00	102.5	102.5	102.5	0
1738947300	102.5	0.11	0.11	102.5	102.5	102.5	2000
1738860900	102.39	0	0.00	102.39	102.39	102.39	0
1738774500	102.39	0	0.00	102.39	102.39	102.39	0
1738688100	102.39	0	0.00	102.39	102.39	102.39	0
1738601700	102.39	-0.68	-0.66	104.77	104.77	102.39	9000
1738342500	103.07	0	0.00	103.07	103.07	103.07	0
1738256100	103.07	0	0.00	103.07	103.07	103.07	0
1738169700	103.07	0	0.00	103.07	103.07	103.07	0
1738083300	103.07	1.57	1.55	103.07	103.07	103.07	5000
1737996900	101.5	0	0.00	101.5	101.5	101.5	0
1737737700	101.5	0.76	0.75	101.5	101.5	101.5	10000
1737651300	100.74	-2.2	-2.14	100.74	100.74	100.74	2000
1737564900	102.94	0	0.00	102.94	102.94	102.94	0
1737478500	102.94	3.04	3.04	102.94	102.94	102.94	10000
1737392100	99.9	0	0.00	99.9	99.9	99.9	0
1737132900	99.9	0	0.00	99.9	99.9	99.9	0
1737046500	99.9	0	0.00	99.9	99.9	99.9	0
1736960100	99.9	0	0.00	99.9	99.9	99.9	0
1736873700	99.9	-5.38	-5.11	100.5	100.5	99.77	15000
1736787300	105.28	0	0.00	105.28	105.28	105.28	0
1736528100	105.28	0	0.00	105.28	105.28	105.28	0
1736441700	105.28	0.23	0.22	105.26	105.28	104.42	21000
1736355300	105.05	0.44	0.42	105.05	105.05	105.05	1000
1736268900	104.61	0	0.00	104.61	104.61	104.61	0
1736182500	104.61	1.1	1.06	102.97	104.61	102.74	11000
1735923300	103.51	-0.97	-0.93	103.33	103.51	103.33	15000
1735836900	104.48	0	0.00	104.48	104.48	104.48	0
1735577700	104.48	0	0.00	104.48	104.48	104.48	0
1735318500	104.48	0	0.00	104.48	104.48	104.48	0
1734972900	104.48	0	0.00	104.48	104.48	104.48	0
1734713700	104.48	0	0.00	104.48	104.48	104.48	0
1734627300	104.48	0	0.00	104.48	104.48	104.48	0
1734540900	104.48	0	0.00	104.48	104.48	104.48	0
1734454500	104.48	0	0.00	104.48	104.48	104.48	0
1734368100	104.48	0	0.00	104.48	104.48	104.48	0
1734108900	104.48	0	0.00	104.48	104.48	104.48	0
1734022500	104.48	0	0.00	104.48	104.48	104.48	0
1733936100	104.48	-2.46	-2.30	104.48	104.48	104.48	11000
1733849700	106.94	0	0.00	106.94	106.94	106.94	0
1733763300	106.94	1.21	1.14	107.04	107.04	106.94	10000
1733472000	105.73	0	0.00	105.73	105.73	105.73	0

Kfw Fx 4.75% Oct30 Usd

ETFS EUR Daily Hedged Co...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관