ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kfw Fx 5.125% Sep25 Usd

Kfw Fx 5.125% Sep25 Usd (2677387)

99.95
0.00
(0.00%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174133440099.9500.0099.9599.9599.950
174124800099.9500.0099.9599.9599.950
174116160099.9500.0099.9599.9599.950
174107520099.9500.0099.9599.9599.950
174098880099.9500.0099.9599.9599.950
174072960099.9500.0099.9599.9599.950
174064320099.9500.0099.9599.9599.950
174055680099.9500.0099.9599.9599.950
174047040099.9500.0099.9599.9599.950
174038400099.9500.0099.9599.9599.950
174012480099.9500.0099.9599.9599.950
174003840099.9500.0099.9599.9599.950
173995200099.9500.0099.9599.9599.950
173986560099.9500.0099.9599.9599.950
173977920099.9500.0099.9599.9599.950
173952000099.9500.0099.9599.9599.950
173943360099.9500.0099.9599.9599.950
173934720099.9500.0099.9599.9599.950
173926080099.9500.0099.9599.9599.950
173917440099.9500.0099.9599.9599.950
173891520099.9500.0099.9599.9599.950
173882880099.9500.0099.9599.9599.950
173874240099.9500.0099.9599.9599.950
173865600099.9500.0099.9599.9599.950
173856960099.9500.0099.9599.9599.950
173831040099.9500.0099.9599.9599.950
173822400099.9500.0099.9599.9599.950
173813760099.9500.0099.9599.9599.950
173805120099.9500.0099.9599.9599.950
173796480099.9500.0099.9599.9599.950
173770560099.9500.0099.9599.9599.950
173761920099.9500.0099.9599.9599.950
173753280099.9500.0099.9599.9599.950
173744640099.9500.0099.9599.9599.950
173736000099.9500.0099.9599.9599.950
173710080099.9500.0099.9599.9599.950
173701440099.9500.0099.9599.9599.950
173692800099.9500.0099.9599.9599.950
173684160099.9500.0099.9599.9599.950
173675520099.9500.0099.9599.9599.950
173649600099.9500.0099.9599.9599.950
173640960099.9500.0099.9599.9599.950
173632320099.9500.0099.9599.9599.950
173623680099.9500.0099.9599.9599.950
173615040099.9500.0099.9599.9599.950
173589120099.9500.0099.9599.9599.950
173580480099.9500.0099.9599.9599.950
173554560099.9500.0099.9599.9599.950
173528640099.9500.0099.9599.9599.950
173494080099.9500.0099.9599.9599.950
173468160099.9500.0099.9599.9599.950
173459520099.9500.0099.9599.9599.950
173450880099.9500.0099.9599.9599.950
173442240099.9500.0099.9599.9599.950
173433600099.9500.0099.9599.9599.950
173407680099.9500.0099.9599.9599.950
173399040099.9500.0099.9599.9599.950
173390400099.9500.0099.9599.9599.950
173381760099.9500.0099.9599.9599.950
173373120099.9500.0099.9599.9599.950

최근 히스토리

Delayed Upgrade Clock