Schatz Fx 3.1% Dec25 Eur【2669481】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Schatz Fx 3.1% Dec25 Eur (2669481)

100.702

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	100.702	-0.09	-0.09	100.8	100.8	100.702	16000
1738774500	100.789	-0	-0.00	100.916	100.916	100.74	14906
1738688100	100.79	0.02	0.02	100.833	100.833	100.702	37699
1738601700	100.77	0.11	0.11	100.792	100.792	100.766	356000
1738342500	100.656	0.02	0.02	100.646	100.656	100.646	6000
1738256100	100.638	0	0.00	100.638	100.638	100.638	0
1738169700	100.638	-0.05	-0.04	100.65	100.65	100.627	60000
1738083300	100.683	0.02	0.02	100.683	100.683	100.683	1000
1737996900	100.661	0.11	0.11	100.583	100.661	100.583	31000
1737737700	100.548	-0.11	-0.11	100.548	100.548	100.548	5000
1737651300	100.656	0.02	0.02	100.576	100.656	100.576	30000
1737564900	100.64	0.03	0.03	100.64	100.64	100.64	368700
1737478500	100.608	-0.08	-0.08	100.647	100.647	100.608	29000
1737392100	100.69	0.06	0.06	100.621	100.69	100.594	81898
1737132900	100.629	0	0.00	100.629	100.629	100.629	0
1737046500	100.629	0	0.00	100.629	100.629	100.629	0
1736960100	100.629	0.06	0.06	100.623	100.629	100.623	150000
1736873700	100.57	-0.08	-0.08	100.57	100.57	100.57	30000
1736787300	100.652	-0.01	-0.01	100.617	100.652	100.617	166000
1736528100	100.661	-0.04	-0.04	100.66	100.661	100.66	14792
1736441700	100.705	-0.02	-0.02	100.7	100.705	100.68	48985
1736355300	100.729	0.11	0.11	100.7	100.729	100.631	670000
1736268900	100.621	-0.18	-0.18	100.622	100.622	100.621	18000
1736182500	100.802	0.07	0.07	100.802	100.802	100.802	5000
1735923300	100.734	0	0.00	100.734	100.734	100.734	0
1735836900	100.734	-0.04	-0.04	100.827	100.837	100.734	53000
1735577700	100.771	-0.09	-0.09	100.761	100.771	100.761	15000
1735318500	100.86	0.08	0.08	100.86	100.86	100.86	10095
1734972900	100.78	-0.09	-0.09	100.861	100.861	100.78	25000
1734713700	100.869	0.03	0.03	100.861	100.869	100.8	160401
1734627300	100.842	0.08	0.08	100.891	100.891	100.818	44878
1734540900	100.76	0	0.00	100.76	100.76	100.76	0
1734454500	100.76	-0.11	-0.11	100.76	100.76	100.76	5000
1734368100	100.868	-0.01	-0.01	100.998	100.998	100.792	176200
1734108900	100.879	-0.04	-0.04	100.879	100.879	100.879	100000
1734022500	100.919	0.02	0.02	100.892	100.936	100.89	123000
1733936100	100.9	-0.04	-0.04	100.841	100.9	100.841	18500
1733849700	100.939	0.01	0.01	100.8	100.939	100.795	15433
1733763300	100.93	0.02	0.02	100.91	100.93	100.9	6000
1733504100	100.91	0.03	0.03	100.84	100.91	100.84	502000
1733417700	100.88	-0.04	-0.04	100.88	100.88	100.88	1000
1733331300	100.92	-0.02	-0.02	100.92	100.92	100.91	65000
1733244900	100.94	0.01	0.01	100.98	100.98	100.94	43000
1733158500	100.93	0.03	0.03	100.93	100.93	100.93	30000
1732899300	100.9	-0.03	-0.03	100.86	100.96	100.86	80460
1732812900	100.93	0.07	0.07	100.93	100.93	100.93	52000
1732726500	100.86	-0.05	-0.05	100.86	100.86	100.86	4700
1732640100	100.91	-0.01	-0.01	100.94	100.94	100.91	201000
1732553700	100.92	-0.03	-0.03	100.92	100.92	100.92	5000
1732294500	100.95	0.14	0.14	100.77	100.95	100.77	26000
1732208100	100.81	0	0.00	100.81	100.81	100.81	5000
1732121700	100.81	0.03	0.03	100.81	100.81	100.81	120000
1732035300	100.78	-0.02	-0.02	100.79	100.79	100.78	32200
1731948900	100.8	0	0.00	100.8	100.8	100.8	0
1731689700	100.8	0.03	0.03	100.8	100.8	100.8	53000
1731603300	100.77	0	0.00	100.77	100.77	100.77	0
1731516900	100.77	-0.09	-0.09	100.77	100.77	100.77	1000
1731430500	100.86	0.04	0.04	100.82	100.86	100.82	22000
1731344100	100.82	0.01	0.01	100.82	100.82	100.82	3000
1731084900	100.81	-0.01	-0.01	100.8	100.81	100.8	15000
1730998500	100.82	0.13	0.13	100.7	100.82	100.7	17446

Schatz Fx 3.1% Dec25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관