Schatz Fx 3.1% Dec25 Eur【2669481】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Schatz Fx 3.1% Dec25 Eur (2669481)

100.695

0.072

( 0.07% )

업데이트: 23:52:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	100.654	-0	-0.00	100.653	100.654	100.653	15000
1741625700	100.655	0.01	0.01	100.652	100.655	100.647	75000
1741366500	100.643	0.1	0.10	100.663	100.663	100.643	3009
1741280100	100.544	-0.12	-0.12	100.555	100.555	100.544	74000
1741193700	100.663	-0.05	-0.05	100.583	100.663	100.583	4000
1741107300	100.713	0	0.00	100.713	100.713	100.713	0
1741020900	100.713	0.04	0.04	100.623	100.713	100.621	20000
1740761700	100.676	-0.04	-0.03	100.676	100.676	100.676	2000
1740675300	100.711	-0.03	-0.03	100.711	100.711	100.711	60000
1740588900	100.74	0	0.00	100.74	100.74	100.74	0
1740502500	100.74	0.06	0.06	100.725	100.74	100.725	9999
1740416100	100.678	0	0.00	100.678	100.678	100.678	0
1740156900	100.678	0	0.00	100.678	100.678	100.678	0
1740070500	100.678	0.06	0.06	100.678	100.678	100.678	20000
1739984100	100.614	-0.06	-0.06	100.698	100.698	100.614	675000
1739897700	100.67	0.05	0.05	100.74	100.74	100.67	20000
1739811300	100.624	-0.03	-0.03	100.64	100.698	100.624	256000
1739552100	100.655	0.01	0.01	100.655	100.655	100.655	40000
1739465700	100.644	0	0.00	100.644	100.644	100.644	3000
1739379300	100.644	-0.03	-0.03	100.723	100.723	100.644	38000
1739292900	100.671	-0.05	-0.05	100.671	100.671	100.671	50000
1739206500	100.722	-0.02	-0.02	100.72	100.722	100.716	137000
1738947300	100.746	0.04	0.04	100.68	100.746	100.68	51000
1738860900	100.702	-0.09	-0.09	100.8	100.8	100.702	16000
1738774500	100.789	-0	-0.00	100.916	100.916	100.74	14906
1738688100	100.79	0.02	0.02	100.833	100.833	100.702	37699
1738601700	100.77	0.11	0.11	100.792	100.792	100.766	356000
1738342500	100.656	0.02	0.02	100.646	100.656	100.646	6000
1738256100	100.638	0	0.00	100.638	100.638	100.638	0
1738169700	100.638	-0.05	-0.04	100.65	100.65	100.627	60000
1738083300	100.683	0.02	0.02	100.683	100.683	100.683	1000
1737996900	100.661	0.11	0.11	100.583	100.661	100.583	31000
1737737700	100.548	-0.11	-0.11	100.548	100.548	100.548	5000
1737651300	100.656	0.02	0.02	100.576	100.656	100.576	30000
1737564900	100.64	0.03	0.03	100.64	100.64	100.64	368700
1737478500	100.608	-0.08	-0.08	100.647	100.647	100.608	29000
1737392100	100.69	0.06	0.06	100.621	100.69	100.594	81898
1737132900	100.629	0	0.00	100.629	100.629	100.629	0
1737046500	100.629	0	0.00	100.629	100.629	100.629	0
1736960100	100.629	0.06	0.06	100.623	100.629	100.623	150000
1736873700	100.57	-0.08	-0.08	100.57	100.57	100.57	30000
1736787300	100.652	-0.01	-0.01	100.617	100.652	100.617	166000
1736528100	100.661	-0.04	-0.04	100.66	100.661	100.66	14792
1736441700	100.705	-0.02	-0.02	100.7	100.705	100.68	48985
1736355300	100.729	0.11	0.11	100.7	100.729	100.631	670000
1736268900	100.621	-0.18	-0.18	100.622	100.622	100.621	18000
1736182500	100.802	0.07	0.07	100.802	100.802	100.802	5000
1735923300	100.734	0	0.00	100.734	100.734	100.734	0
1735836900	100.734	-0.04	-0.04	100.827	100.837	100.734	53000
1735577700	100.771	-0.09	-0.09	100.761	100.771	100.761	15000
1735318500	100.86	0.08	0.08	100.86	100.86	100.86	10095
1734972900	100.78	-0.09	-0.09	100.861	100.861	100.78	25000
1734713700	100.869	0.03	0.03	100.861	100.869	100.8	160401
1734627300	100.842	0.08	0.08	100.891	100.891	100.818	44878
1734540900	100.76	0	0.00	100.76	100.76	100.76	0
1734454500	100.76	-0.11	-0.11	100.76	100.76	100.76	5000
1734368100	100.868	-0.01	-0.01	100.998	100.998	100.792	176200
1734108900	100.879	-0.04	-0.04	100.879	100.879	100.879	100000
1734022500	100.919	0.02	0.02	100.892	100.936	100.89	123000

Schatz Fx 3.1% Dec25 Eur

Siemens Financieringsmaa...

Republic of Romania

Ci Global Dividend Oppor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관