Efsf Fx 3.5% Apr29 Eur【2661138】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Efsf Fx 3.5% Apr29 Eur (2661138)

105.73

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	105.73	0	0.00	105.73	105.73	105.73	0
1734022500	105.73	0	0.00	105.73	105.73	105.73	0
1733936100	105.73	0	0.00	105.73	105.73	105.73	0
1733849700	105.73	1.19	1.14	105.73	105.73	105.73	4000
1733759700	104.54	0	0.00	104.54	104.54	104.54	0
1733500500	104.54	0	0.00	104.54	104.54	104.54	0
1733414100	104.54	0	0.00	104.54	104.54	104.54	0
1733327700	104.54	0	0.00	104.54	104.54	104.54	0
1733241300	104.54	0	0.00	104.54	104.54	104.54	0
1733154900	104.54	0	0.00	104.54	104.54	104.54	0
1732895700	104.54	0	0.00	104.54	104.54	104.54	0
1732809300	104.54	0	0.00	104.54	104.54	104.54	0
1732722900	104.54	0	0.00	104.54	104.54	104.54	0
1732636500	104.54	0	0.00	104.54	104.54	104.54	0
1732550100	104.54	0	0.00	104.54	104.54	104.54	0
1732290900	104.54	0	0.00	104.54	104.54	104.54	0
1732204500	104.54	0	0.00	104.54	104.54	104.54	0
1732118100	104.54	0	0.00	104.54	104.54	104.54	0
1732031700	104.54	0	0.00	104.54	104.54	104.54	0
1731945300	104.54	0	0.00	104.54	104.54	104.54	0
1731686100	104.54	0	0.00	104.54	104.54	104.54	0
1731599700	104.54	0	0.00	104.54	104.54	104.54	0
1731513300	104.54	0	0.00	104.54	104.54	104.54	0
1731426900	104.54	0	0.00	104.54	104.54	104.54	0
1731340500	104.54	0	0.00	104.54	104.54	104.54	0
1731081300	104.54	0	0.00	104.54	104.54	104.54	0
1730994900	104.54	0	0.00	104.54	104.54	104.54	0
1730908500	104.54	0	0.00	104.54	104.54	104.54	0
1730822100	104.54	0	0.00	104.54	104.54	104.54	0
1730735700	104.54	0	0.00	104.54	104.54	104.54	0
1730476500	104.54	0	0.00	104.54	104.54	104.54	0
1730390100	104.54	0	0.00	104.54	104.54	104.54	0
1730303700	104.54	0	0.00	104.54	104.54	104.54	0
1730217300	104.54	0	0.00	104.54	104.54	104.54	0
1730130900	104.54	0	0.00	104.54	104.54	104.54	0
1729871700	104.54	0	0.00	104.54	104.54	104.54	0
1729785300	104.54	0	0.00	104.54	104.54	104.54	0
1729698900	104.54	0	0.00	104.54	104.54	104.54	0
1729612500	104.54	0	0.00	104.54	104.54	104.54	0
1729526100	104.54	0	0.00	104.54	104.54	104.54	0
1729266900	104.54	0	0.00	104.54	104.54	104.54	0
1729180500	104.54	0	0.00	104.54	104.54	104.54	0
1729094100	104.54	0	0.00	104.54	104.54	104.54	0
1729007700	104.54	0.95	0.92	104.54	104.54	104.54	5000
1728892800	103.59	0	0.00	103.59	103.59	103.59	0
1728633600	103.59	0	0.00	103.59	103.59	103.59	0
1728547200	103.59	0	0.00	103.59	103.59	103.59	0
1728460800	103.59	0	0.00	103.59	103.59	103.59	0
1728374400	103.59	0	0.00	103.59	103.59	103.59	0
1728288000	103.59	0	0.00	103.59	103.59	103.59	0
1728028800	103.59	0	0.00	103.59	103.59	103.59	0
1727942400	103.59	0	0.00	103.59	103.59	103.59	0
1727856000	103.59	0	0.00	103.59	103.59	103.59	0
1727769600	103.59	0	0.00	103.59	103.59	103.59	0
1727683200	103.59	0	0.00	103.59	103.59	103.59	0
1727424000	103.59	0	0.00	103.59	103.59	103.59	0
1727337600	103.59	0	0.00	103.59	103.59	103.59	0
1727251200	103.59	0	0.00	103.59	103.59	103.59	0
1727164800	103.59	0	0.00	103.59	103.59	103.59	0
1727078400	103.59	0	0.00	103.59	103.59	103.59	0
1726819200	103.59	0	0.00	103.59	103.59	103.59	0
1726732800	103.59	0	0.00	103.59	103.59	103.59	0
1726646400	103.59	0	0.00	103.59	103.59	103.59	0
1726560000	103.59	0	0.00	103.59	103.59	103.59	0
1726473600	103.59	0	0.00	103.59	103.59	103.59	0

Efsf Fx 3.5% Apr29 Eur

Oxford Square Capital

Unicredit Spa Oc Mar37 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관