기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bot Zc Oct24 A Eur | 2658776 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.936 | 98.936 | 98.946 | 98.946 | 98.946 |
2658776 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2658776 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 98.946 | 0.01 | 0.01% | 98.936 | 98.946 | 98.936 | 3,855,000 |
25 6월(6) 2024 | 98.935 | 0.02 | 0.02% | 98.938 | 98.938 | 98.927 | 1,332,000 |
22 6월(6) 2024 | 98.917 | 0.01 | 0.01% | 98.916 | 98.95 | 98.916 | 3,710,000 |
21 6월(6) 2024 | 98.905 | 0.03 | 0.03% | 98.913 | 98.915 | 98.903 | 3,070,000 |
20 6월(6) 2024 | 98.875 | 0.00 | 0.00% | 98.878 | 98.891 | 98.875 | 2,097,000 |
19 6월(6) 2024 | 98.877 | 0.00 | 0.00% | 98.87 | 98.88 | 98.868 | 2,996,000 |
18 6월(6) 2024 | 98.874 | 0.01 | 0.01% | 98.874 | 98.875 | 98.861 | 6,143,000 |
15 6월(6) 2024 | 98.868 | 0.02 | 0.02% | 98.87 | 98.87 | 98.854 | 2,538,000 |
14 6월(6) 2024 | 98.85 | 0.03 | 0.03% | 98.857 | 98.858 | 98.844 | 1,284,000 |
13 6월(6) 2024 | 98.816 | 0.00 | 0.00% | 98.829 | 98.83 | 98.816 | 2,324,000 |
12 6월(6) 2024 | 98.819 | 0.01 | 0.01% | 98.821 | 98.821 | 98.81 | 1,563,000 |
11 6월(6) 2024 | 98.812 | 0.02 | 0.02% | 98.814 | 98.814 | 98.799 | 1,265,000 |
08 6월(6) 2024 | 98.796 | 0.00 | 0.00% | 98.807 | 98.945 | 98.796 | 1,912,000 |
07 6월(6) 2024 | 98.799 | 0.04 | 0.04% | 98.792 | 98.802 | 98.788 | 1,931,000 |
06 6월(6) 2024 | 98.76 | 0.00 | 0.00% | 98.764 | 98.766 | 98.757 | 1,542,000 |
05 6월(6) 2024 | 98.758 | 0.01 | 0.01% | 98.753 | 98.758 | 98.745 | 7,370,000 |
04 6월(6) 2024 | 98.748 | 0.03 | 0.03% | 98.735 | 98.748 | 98.718 | 5,520,000 |
01 6월(6) 2024 | 98.715 | 0.01 | 0.01% | 98.72 | 98.721 | 98.709 | 4,341,000 |
31 5월(5) 2024 | 98.702 | 0.03 | 0.03% | 98.701 | 98.706 | 98.701 | 1,075,000 |
30 5월(5) 2024 | 98.67 | 0.00 | 0.01% | 98.667 | 98.677 | 98.667 | 1,060,000 |
29 5월(5) 2024 | 98.665 | 0.01 | 0.01% | 98.658 | 98.668 | 98.658 | 1,587,000 |
28 5월(5) 2024 | 98.654 | 0.02 | 0.02% | 98.651 | 98.654 | 98.639 | 1,866,000 |