Poland Fx 4.875% Oct33 Call Usd【2638634】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Poland Fx 4.875% Oct33 Call Usd (2638634)
Poland Fx 4.875% Oct33 Call Usd (2638634) 과거

Poland Fx 4.875% Oct33 Call Usd (2638634)

98.31

0.46

(0.47%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	98.31	0.46	0.47	98.21	98.31	98.21	7000
1741280100	97.85	-0.51	-0.52	96.15	97.96	95.61	88000
1741193700	98.36	-0.23	-0.23	98.4	98.4	98.33	21000
1741107300	98.59	0.31	0.32	98.5	98.59	98.5	140000
1741020900	98.28	-0.33	-0.33	98.4	98.4	97.74	46000
1740761700	98.61	0.56	0.57	98.11	98.78	98.11	40000
1740675300	98.05	0	0.00	98.05	98.05	98.05	0
1740588900	98.05	0.31	0.32	98.17	98.17	98	32000
1740502500	97.74	0.49	0.50	97.6	97.74	97.6	31000
1740416100	97.25	0.14	0.14	97.24	97.25	97.24	25000
1740156900	97.11	0.06	0.06	97.11	97.11	97.11	11000
1740070500	97.05	0.2	0.21	97.05	97.05	97.05	3000
1739984100	96.85	-0.3	-0.31	97.1	97.1	96.41	115000
1739897700	97.15	0	0.00	97.15	97.15	97.15	20000
1739811300	97.15	0	0.00	97.15	97.15	97.15	0
1739552100	97.15	0.16	0.16	96.34	97.15	96.34	13000
1739465700	96.99	0.14	0.14	96.63	96.99	96.11	11000
1739379300	96.85	-0.28	-0.29	96.86	97.01	96.8	36000
1739292900	97.13	0	0.00	97.13	97.13	97.13	0
1739206500	97.13	-0.2	-0.21	97	97.13	96.9	12000
1738947300	97.33	0.47	0.49	97.25	97.33	97.24	8000
1738860900	96.86	-0.38	-0.39	97.21	97.4	96.86	144000
1738774500	97.24	0.59	0.61	97.1	97.24	97.1	25000
1738688100	96.65	0	0.00	96.65	96.65	96.65	0
1738601700	96.65	-0.45	-0.46	96.52	96.77	96.43	312000
1738342500	97.1	0.1	0.10	96.99	97.1	96.99	85000
1738256100	97	0.13	0.13	96.93	97	96.93	20000
1738169700	96.87	0.2	0.21	96.62	96.88	96.62	55000
1738083300	96.67	-0.07	-0.07	96.72	96.72	96.63	38000
1737996900	96.74	0.22	0.23	96.79	96.79	96.74	4000
1737737700	96.52	0.12	0.12	96.52	96.52	96.52	2000
1737651300	96.4	-0.22	-0.23	96.41	96.41	96.4	14000
1737564900	96.62	0.22	0.23	96.62	96.62	96.62	10000
1737478500	96.4	0.41	0.43	96.66	96.66	96.4	36000
1737392100	95.99	0.18	0.19	95.99	95.99	95.99	2000
1737132900	95.81	-0.07	-0.07	96.23	96.23	95.81	13000
1737046500	95.88	0.88	0.93	95.72	95.88	95.3	6000
1736960100	95	0.11	0.12	95	95	95	4000
1736873700	94.89	-0.18	-0.19	95	95	94.55	27000
1736787300	95.07	-0.55	-0.58	95.07	95.07	95.07	5000
1736528100	95.62	0.33	0.35	95.62	95.62	95.62	2000
1736441700	95.29	0.29	0.31	95.52	95.57	95.29	20000
1736355300	95	-0.49	-0.51	95.43	95.43	95	9000
1736268900	95.49	-0.28	-0.29	95.6	95.78	95.27	48000
1736182500	95.77	-0.27	-0.28	95.77	95.77	95.77	1000
1735923300	96.04	-0.34	-0.35	96.04	96.04	96.04	2000
1735836900	96.38	0.01	0.01	96.38	96.38	96.38	2000
1735577700	96.37	-2.03	-2.06	96.3	96.37	96.3	5000
1735318500	98.4	2.15	2.23	97.2	98.4	97.03	4000
1734972900	96.25	-0.15	-0.16	96.3	96.3	96.25	45000
1734713700	96.4	-0.1	-0.10	96.4	96.4	96.4	1000
1734627300	96.5	-1.31	-1.34	97	97	96.5	13000
1734540900	97.81	-0.3	-0.31	97.8	97.81	97.28	24000
1734454500	98.11	-0.22	-0.22	97.88	98.11	97.88	234000
1734368100	98.33	0.13	0.13	98.14	98.33	98.14	64000
1734108900	98.2	-0.8	-0.81	98.45	98.47	98.16	30000
1734022500	99	0	0.00	99	99	99	0
1733936100	99	-0.43	-0.43	99.46	99.46	99	29000
1733849700	99.43	-0.35	-0.35	99.7	99.7	99.43	6000
1733763300	99.78	0.63	0.64	99.73	99.78	99.73	22000

Poland Fx 4.875% Oct33 C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관