Poland Fx 4.875% Oct33 Call Usd【2638634】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Poland Fx 4.875% Oct33 Call Usd (2638634)
Poland Fx 4.875% Oct33 Call Usd (2638634) 과거

Poland Fx 4.875% Oct33 Call Usd (2638634)

97.00

0.00

( 0.00% )

업데이트: 17:37:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	97	0.13	0.13	96.93	97	96.93	20000
1738169700	96.87	0.2	0.21	96.62	96.88	96.62	55000
1738083300	96.67	-0.07	-0.07	96.72	96.72	96.63	38000
1737996900	96.74	0.22	0.23	96.79	96.79	96.74	4000
1737737700	96.52	0.12	0.12	96.52	96.52	96.52	2000
1737651300	96.4	0	0.00	96.41	96.41	96.4	14000
1737564900	96.4	0	0.00	96.4	96.4	96.4	0
1737478500	96.4	0.41	0.43	96.66	96.66	96.4	36000
1737392100	95.99	0.18	0.19	95.99	95.99	95.99	2000
1737132900	95.81	-0.07	-0.07	96.23	96.23	95.81	13000
1737046500	95.88	0.88	0.93	95.72	95.88	95.3	6000
1736960100	95	0.11	0.12	95	95	95	4000
1736873700	94.89	-0.18	-0.19	95	95	94.55	27000
1736787300	95.07	-0.55	-0.58	95.07	95.07	95.07	5000
1736528100	95.62	0.33	0.35	95.62	95.62	95.62	2000
1736441700	95.29	0.29	0.31	95.52	95.57	95.29	20000
1736355300	95	-0.49	-0.51	95.43	95.43	95	9000
1736268900	95.49	-0.28	-0.29	95.6	95.78	95.27	48000
1736182500	95.77	-0.27	-0.28	95.77	95.77	95.77	1000
1735923300	96.04	-0.34	-0.35	96.04	96.04	96.04	2000
1735836900	96.38	0.01	0.01	96.38	96.38	96.38	2000
1735577700	96.37	-2.03	-2.06	96.3	96.37	96.3	5000
1735318500	98.4	2.15	2.23	97.2	98.4	97.03	4000
1734972900	96.25	-0.15	-0.16	96.3	96.3	96.25	45000
1734713700	96.4	-0.1	-0.10	96.4	96.4	96.4	1000
1734627300	96.5	-1.31	-1.34	97	97	96.5	13000
1734540900	97.81	-0.3	-0.31	97.8	97.81	97.28	24000
1734454500	98.11	-0.22	-0.22	97.88	98.11	97.88	234000
1734368100	98.33	0.13	0.13	98.14	98.33	98.14	64000
1734108900	98.2	-0.8	-0.81	98.45	98.47	98.16	30000
1734022500	99	0	0.00	99	99	99	0
1733936100	99	-0.43	-0.43	99.46	99.46	99	29000
1733849700	99.43	-0.35	-0.35	99.7	99.7	99.43	6000
1733763300	99.78	0.63	0.64	99.73	99.78	99.73	22000
1733504100	99.15	-0.09	-0.09	99.48	99.48	99.15	40000
1733417700	99.24	0.28	0.28	99	99.29	99	33000
1733331300	98.96	0	0.00	98.96	98.96	98.96	0
1733244900	98.96	-0.07	-0.07	99	99.08	98.96	145000
1733158500	99.03	0.62	0.63	99.03	99.03	99.03	1000
1732899300	98.41	-0.06	-0.06	98.7	98.7	98.41	97000
1732812900	98.47	0	0.00	98.47	98.47	98.47	0
1732726500	98.47	0.38	0.39	98.33	98.47	98.33	11000
1732640100	98.09	0.54	0.55	97.94	98.11	97.94	32000
1732553700	97.55	0.08	0.08	97.35	97.6	97.35	128000
1732294500	97.47	0.07	0.07	97.33	97.47	97.28	59000
1732208100	97.4	0.27	0.28	97.48	97.48	97.15	139000
1732121700	97.13	-0.35	-0.36	97.28	97.28	97.13	65000
1732035300	97.48	0	0.00	97.48	97.48	97.48	0
1731948900	97.48	0.32	0.33	98.5	98.5	97.48	48000
1731689700	97.16	-0.52	-0.53	97.66	97.66	97.16	25000
1731603300	97.68	-0.24	-0.25	97.27	97.68	97.27	37000
1731516900	97.92	-0.08	-0.08	97.95	97.95	97.92	10000
1731430500	98	-0.54	-0.55	98.18	98.18	98	28000
1731344100	98.54	-0.07	-0.07	98.36	98.54	98.36	69000
1731084900	98.61	1.21	1.24	98.59	98.61	98.59	14000
1730998500	97.4	0.53	0.55	97.38	97.4	97.38	2000
1730912100	96.87	-1.25	-1.27	97.84	97.84	96.87	79000
1730825700	98.12	-0.28	-0.28	98.55	98.55	98.1	20000
1730739300	98.4	-0.32	-0.32	98.72	98.72	98.4	41000
1730480100	98.72	0	0.00	98.66	98.72	98.66	5000
1730393700	98.72	-0.32	-0.32	98.72	98.72	98.72	1000

Poland Fx 4.875% Oct33 C...

Right Season Investments (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관