Poland Fx 5.5% Apr53 Call Usd【2638633】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Poland Fx 5.5% Apr53 Call Usd (2638633)
Poland Fx 5.5% Apr53 Call Usd (2638633) 과거

Poland Fx 5.5% Apr53 Call Usd (2638633)

94.63

0.01

(0.01%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	94.63	0.01	0.01	94.85	94.93	94.48	37000
1738860900	94.62	1.02	1.09	94.33	94.7	93.9	96000
1738774500	93.6	0.95	1.03	93.35	93.6	93.15	100000
1738688100	92.65	-0.58	-0.62	92.65	92.65	92.65	17000
1738601700	93.23	0.03	0.03	93.29	93.33	92.7	57000
1738342500	93.2	0.4	0.43	93.58	95.56	93.2	36000
1738256100	92.8	-0.46	-0.49	93.43	93.64	92.8	91000
1738169700	93.26	0.81	0.88	92.47	93.26	92.47	123000
1738083300	92.45	-0.43	-0.46	92.84	92.86	92.45	79000
1737996900	92.88	0.33	0.36	92.74	92.99	92.74	438000
1737737700	92.55	0.07	0.08	92.45	92.55	92	62000
1737651300	92.48	0.43	0.47	92.67	92.78	92.26	352000
1737564900	92.05	0	0.00	92.05	92.05	92.05	0
1737478500	92.05	-0.12	-0.13	92.83	92.83	92.03	89000
1737392100	92.17	0.09	0.10	92.2	92.2	92.17	9000
1737132900	92.08	0.59	0.64	91.85	92.19	91.85	52000
1737046500	91.49	-0.02	-0.02	91.56	91.56	91.49	31000
1736960100	91.51	1.18	1.31	90.3	91.51	90.3	191000
1736873700	90.33	-0.01	-0.01	90.39	90.39	90.33	2000
1736787300	90.34	-0.21	-0.23	89.6	90.34	89.54	32000
1736528100	90.55	-0.46	-0.51	90.65	91.02	90.33	33000
1736441700	91.01	0.61	0.67	90.51	91.01	90.5	83000
1736355300	90.4	-0.71	-0.78	90.98	90.98	90.3	120000
1736268900	91.11	-0.61	-0.67	91.47	91.47	91.11	152000
1736182500	91.72	-0.4	-0.43	91.79	91.79	91.72	6000
1735923300	92.12	-0.03	-0.03	92.35	92.35	91.28	235000
1735836900	92.15	-0.25	-0.27	92	92.34	92	233000
1735577700	92.4	-0.33	-0.36	92.8	92.8	92.25	96000
1735318500	92.73	-0.07	-0.08	92.69	92.74	92.3	63000
1734972900	92.8	0.37	0.40	93.43	93.43	92.8	8000
1734713700	92.43	-0.57	-0.61	92.56	93.01	92.43	37000
1734627300	93	-2.16	-2.27	93.93	93.96	92.71	209000
1734540900	95.16	-0.12	-0.13	95.29	95.29	95.15	16000
1734454500	95.28	-1.13	-1.17	95.62	95.63	94.94	83000
1734368100	96.41	0.11	0.11	96.51	96.51	96	26000
1734108900	96.3	-1.4	-1.43	96.6	96.6	96.16	30000
1734022500	97.7	-0.56	-0.57	98.09	98.09	97.7	50000
1733936100	98.26	0.22	0.22	98.19	98.26	98.19	15000
1733849700	98.04	-0.86	-0.87	98.5	98.5	98.04	137000
1733763300	98.9	0.21	0.21	98	98.94	98	132000
1733504100	98.69	0.49	0.50	98.62	98.69	98.62	15000
1733417700	98.2	0.64	0.66	97.75	98.5	97.75	137000
1733331300	97.56	-0.33	-0.34	97.31	97.56	97.1	59000
1733244900	97.89	0.22	0.23	97.89	97.9	97.89	46000
1733158500	97.67	0.47	0.48	97.6	97.67	97.6	13000
1732899300	97.2	0.23	0.24	97.29	97.29	97.2	42000
1732812900	96.97	0.1	0.10	97.05	97.05	96.97	56000
1732726500	96.87	0.45	0.47	96.78	97.02	96.62	39000
1732640100	96.42	0.25	0.26	96.5	96.5	96.01	14000
1732553700	96.17	0.56	0.59	92.87	96.17	92.87	19000
1732294500	95.61	0.13	0.14	95.41	95.61	95.41	53000
1732208100	95.48	0.25	0.26	95.4	95.48	95.36	62000
1732121700	95.23	-0.33	-0.35	95.54	95.54	95.22	70000
1732035300	95.56	0.6	0.63	95.01	95.56	95.01	71000
1731948900	94.96	-0.07	-0.07	95.03	95.03	94.5	13000
1731689700	95.03	-0.47	-0.49	95.84	95.84	95.03	12000
1731603300	95.5	-0.63	-0.66	95.76	95.76	95.5	81000
1731516900	96.13	-0.19	-0.20	96	96.13	96	10000
1731430500	96.32	-1.17	-1.20	97.36	97.36	96.32	56000
1731344100	97.49	0.1	0.10	97.49	97.49	97.49	1000
1731084900	97.39	1.88	1.97	96.28	97.39	96.28	93000

Poland Fx 5.5% Apr53 Cal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관