Kfw Fx 4.25% Sep28 Nok【2633364】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kfw Fx 4.25% Sep28 Nok (2633364)

101.18

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	101.18	0	0.00	101.18	101.18	101.18	0
1741280100	101.18	0	0.00	101.18	101.18	101.18	0
1741193700	101.18	0	0.00	101.18	101.18	101.18	0
1741107300	101.18	0	0.00	101.18	101.18	101.18	0
1741020900	101.18	-0.48	-0.47	101.18	101.18	101.18	500000
1740761700	101.66	0.49	0.48	101.66	101.66	101.66	190000
1740675300	101.17	0	0.00	101.17	101.17	101.17	0
1740588900	101.17	0	0.00	101.17	101.17	101.17	0
1740502500	101.17	0.08	0.08	101.17	101.17	101.17	40000
1740416100	101.09	0	0.00	101.09	101.09	101.09	0
1740156900	101.09	0	0.00	101.09	101.09	101.09	0
1740070500	101.09	0	0.00	101.09	101.09	101.09	0
1739984100	101.09	0	0.00	101.09	101.09	101.09	0
1739897700	101.09	0	0.00	101.09	101.09	101.09	0
1739811300	101.09	0	0.00	101.09	101.09	101.09	0
1739552100	101.09	0	0.00	101.09	101.09	101.09	0
1739465700	101.09	0	0.00	101.09	101.09	101.09	0
1739379300	101.09	0	0.00	101.09	101.09	101.09	0
1739292900	101.09	0	0.00	101.09	101.09	101.09	0
1739206500	101.09	0	0.00	101.09	101.09	101.09	0
1738947300	101.09	0	0.00	101.09	101.09	101.09	0
1738860900	101.09	0	0.00	101.09	101.09	101.09	0
1738774500	101.09	0	0.00	101.09	101.09	101.09	0
1738688100	101.09	0	0.00	101.09	101.09	101.09	0
1738601700	101.09	0	0.00	101.09	101.09	101.09	0
1738342500	101.09	0	0.00	101.09	101.09	101.09	0
1738256100	101.09	0	0.00	101.09	101.09	101.09	0
1738169700	101.09	0	0.00	101.09	101.09	101.09	0
1738083300	101.09	0	0.00	101.09	101.09	101.09	0
1737996900	101.09	0	0.00	101.09	101.09	101.09	0
1737737700	101.09	0	0.00	101.09	101.09	101.09	0
1737651300	101.09	0	0.00	101.09	101.09	101.09	0
1737564900	101.09	0	0.00	101.09	101.09	101.09	0
1737478500	101.09	0	0.00	101.09	101.09	101.09	0
1737392100	101.09	0	0.00	101.09	101.09	101.09	0
1737132900	101.09	0.47	0.47	101.09	101.09	101.09	30000
1737046500	100.62	0	0.00	100.62	100.62	100.62	0
1736960100	100.62	-0.25	-0.25	100.62	100.62	100.62	10000
1736873700	100.87	0	0.00	100.87	100.87	100.87	0
1736787300	100.87	0	0.00	100.87	100.87	100.87	0
1736528100	100.87	0	0.00	100.87	100.87	100.87	0
1736441700	100.87	0	0.00	100.87	100.87	100.87	0
1736355300	100.87	0	0.00	100.87	100.87	100.87	0
1736268900	100.87	0.3	0.30	100.87	100.87	100.87	40000
1736150400	100.57	0	0.00	100.57	100.57	100.57	0
1735891200	100.57	0	0.00	100.57	100.57	100.57	0
1735804800	100.57	0	0.00	100.57	100.57	100.57	0
1735545600	100.57	0	0.00	100.57	100.57	100.57	0
1735286400	100.57	0	0.00	100.57	100.57	100.57	0
1734940800	100.57	0	0.00	100.57	100.57	100.57	0
1734681600	100.57	0	0.00	100.57	100.57	100.57	0
1734595200	100.57	0	0.00	100.57	100.57	100.57	0
1734508800	100.57	0	0.00	100.57	100.57	100.57	0
1734422400	100.57	0	0.00	100.57	100.57	100.57	0
1734336000	100.57	0	0.00	100.57	100.57	100.57	0
1734076800	100.57	0	0.00	100.57	100.57	100.57	0
1733990400	100.57	0	0.00	100.57	100.57	100.57	0
1733904000	100.57	0	0.00	100.57	100.57	100.57	0
1733817600	100.57	0	0.00	100.57	100.57	100.57	0
1733731200	100.57	0	0.00	100.57	100.57	100.57	0

Kfw Fx 4.25% Sep28 Nok

Global X E-Commerce UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관