Kfw Fx 4.25% Sep28 Nok【2633364】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kfw Fx 4.25% Sep28 Nok (2633364)

100.57

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	100.57	0	0.00	100.57	100.57	100.57	0
1734972900	100.57	0	0.00	100.57	100.57	100.57	0
1734713700	100.57	0	0.00	100.57	100.57	100.57	0
1734627300	100.57	0	0.00	100.57	100.57	100.57	0
1734540900	100.57	0	0.00	100.57	100.57	100.57	0
1734454500	100.57	0	0.00	100.57	100.57	100.57	0
1734368100	100.57	0	0.00	100.57	100.57	100.57	0
1734108900	100.57	0	0.00	100.57	100.57	100.57	0
1734022500	100.57	0	0.00	100.57	100.57	100.57	0
1733936100	100.57	0	0.00	100.57	100.57	100.57	0
1733849700	100.57	0	0.00	100.57	100.57	100.57	0
1733763300	100.57	0	0.00	100.57	100.57	100.57	0
1733504100	100.57	0	0.00	100.57	100.57	100.57	0
1733417700	100.57	0	0.00	100.57	100.57	100.57	0
1733331300	100.57	0	0.00	100.57	100.57	100.57	0
1733244900	100.57	0	0.00	100.57	100.57	100.57	0
1733158500	100.57	0	0.00	100.57	100.57	100.57	0
1732899300	100.57	0	0.00	100.57	100.57	100.57	0
1732812900	100.57	0	0.00	100.57	100.57	100.57	0
1732726500	100.57	0	0.00	100.57	100.57	100.57	0
1732640100	100.57	0	0.00	100.57	100.57	100.57	0
1732553700	100.57	0	0.00	100.57	100.57	100.57	0
1732294500	100.57	0	0.00	100.57	100.57	100.57	0
1732208100	100.57	0	0.00	100.57	100.57	100.57	0
1732121700	100.57	0	0.00	100.57	100.57	100.57	0
1732035300	100.57	0	0.00	100.57	100.57	100.57	0
1731948900	100.57	-1.79	-1.75	100.57	100.57	100.57	30000
1731657600	102.36	0	0.00	102.36	102.36	102.36	0
1731571200	102.36	0	0.00	102.36	102.36	102.36	0
1731484800	102.36	0	0.00	102.36	102.36	102.36	0
1731398400	102.36	0	0.00	102.36	102.36	102.36	0
1731312000	102.36	0	0.00	102.36	102.36	102.36	0
1731052800	102.36	0	0.00	102.36	102.36	102.36	0
1730966400	102.36	0	0.00	102.36	102.36	102.36	0
1730880000	102.36	0	0.00	102.36	102.36	102.36	0
1730793600	102.36	0	0.00	102.36	102.36	102.36	0
1730707200	102.36	0	0.00	102.36	102.36	102.36	0
1730448000	102.36	0	0.00	102.36	102.36	102.36	0
1730361600	102.36	0	0.00	102.36	102.36	102.36	0
1730275200	102.36	0	0.00	102.36	102.36	102.36	0
1730188800	102.36	0	0.00	102.36	102.36	102.36	0
1730102400	102.36	0	0.00	102.36	102.36	102.36	0
1729843200	102.36	0	0.00	102.36	102.36	102.36	0
1729756800	102.36	0	0.00	102.36	102.36	102.36	0
1729670400	102.36	0	0.00	102.36	102.36	102.36	0
1729584000	102.36	0	0.00	102.36	102.36	102.36	0
1729497600	102.36	0	0.00	102.36	102.36	102.36	0
1729238400	102.36	0	0.00	102.36	102.36	102.36	0
1729152000	102.36	0	0.00	102.36	102.36	102.36	0
1729065600	102.36	0	0.00	102.36	102.36	102.36	0
1728979200	102.36	0	0.00	102.36	102.36	102.36	0
1728892800	102.36	0	0.00	102.36	102.36	102.36	0
1728633600	102.36	0	0.00	102.36	102.36	102.36	0
1728547200	102.36	0	0.00	102.36	102.36	102.36	0
1728460800	102.36	0	0.00	102.36	102.36	102.36	0
1728374400	102.36	0	0.00	102.36	102.36	102.36	0
1728288000	102.36	0	0.00	102.36	102.36	102.36	0
1728028800	102.36	0	0.00	102.36	102.36	102.36	0
1727942400	102.36	0	0.00	102.36	102.36	102.36	0
1727856000	102.36	0	0.00	102.36	102.36	102.36	0
1727769600	102.36	0	0.00	102.36	102.36	102.36	0
1727683200	102.36	0	0.00	102.36	102.36	102.36	0

Kfw Fx 4.25% Sep28 Nok

Silence Therapeutics

Belgium Tf 1,4% Gn53 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관