Coe Fx 28% Mar27 Try【2629849】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Coe Fx 28% Mar27 Try (2629849)

83.50

0.22

( 0.26% )

업데이트: 19:57:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	85	1.7	2.04	85	85	83	1910000
1744300500	83.3	0.3	0.36	83	83.3	83	700000
1744214100	83	-6	-6.74	83	83	83	1000000
1744127700	89	0	0.00	89	89	89	0
1744041300	89	0	0.00	89	89	89	0
1743782100	89	3.8	4.46	85.3	89	85.3	240000
1743695700	85.2	-2.31	-2.64	85.2	85.2	85.2	200000
1743609300	87.51	-0.49	-0.56	89.2	89.2	87.51	840000
1743522900	88	0	0.00	88	88	88	0
1743436500	88	5.49	6.65	85.05	88	85.05	490000
1743180900	82.51	0	0.00	82.51	82.51	82.51	0
1743094500	82.51	-3.49	-4.06	85	86	82.51	5710000
1743008100	86	0	0.00	85.9	86	85.9	640000
1742921700	86	2	2.38	86	86	86	3990000
1742835300	84	1	1.20	84.18	84.7	83.52	3490000
1742576100	83	-5.76	-6.49	89.34	89.34	83	3480000
1742489700	88.76	-10.73	-10.79	90	90.8	88.2	2030000
1742403300	99.49	1.49	1.52	99.49	99.49	99.49	180000
1742316900	98	-2	-2.00	99.98	99.98	98	330000
1742230500	100	0	0.00	100	100	100	0
1741971300	100	0	0.00	100	100	100	0
1741884900	100	0.1	0.10	100	100	100	100000
1741798500	99.9	0	0.00	99.9	99.9	99.9	0
1741712100	99.9	0	0.00	99.9	99.9	99.9	0
1741625700	99.9	0	0.00	99.9	99.9	99.9	400000
1741366500	99.9	0.4	0.40	99.9	99.9	99.9	100000
1741280100	99.5	0	0.00	99.5	99.5	99.5	0
1741193700	99.5	-0.49	-0.49	100	100	93.06	260000
1741107300	99.99	0	0.00	99.99	99.99	99.99	0
1741020900	99.99	5.99	6.37	98.25	99.99	98	480000
1740761700	94	-1	-1.05	98.25	98.25	94	70000
1740675300	95	0	0.00	95	95	95	0
1740588900	95	0.4	0.42	95	96.9	95	860000
1740502500	94.6	1.5	1.61	93.84	94.6	93.8	490000
1740416100	93.1	1.1	1.20	93.49	94.5	93.1	940000
1740156900	92	-0.99	-1.06	92.3	93.49	90.6	300000
1740070500	92.99	-0.8	-0.85	92.99	92.99	92.99	100000
1739984100	93.79	2.57	2.82	90.9	93.79	90.9	1220000
1739897700	91.22	0.25	0.27	91.18	91.22	90.64	460000
1739811300	90.97	-0.65	-0.71	91.25	91.44	90.9	3140000
1739552100	91.62	0.57	0.63	90.92	91.62	90	2110000
1739465700	91.05	0.36	0.40	90.77	91.07	90.77	2700000
1739379300	90.69	-0.53	-0.58	91.39	91.39	90.5	2670000
1739292900	91.22	-0.68	-0.74	91.76	91.76	91.1	3020000
1739206500	91.9	0	0.00	92.15	92.2	91.9	1850000
1738947300	91.9	-6	-6.13	95	95	91.9	2820000
1738860900	97.9	0.9	0.93	98	98	97.9	1270000
1738774500	97	-2	-2.02	98	98	96.1	820000
1738688100	99	0	0.00	97.24	99	97.24	430000
1738601700	99	-1.1	-1.10	99	99	99	160000
1738342500	100.1	2.5	2.56	100.1	100.1	100.1	100000
1738256100	97.6	-2.5	-2.50	97.99	98	97	420000
1738169700	100.1	0.12	0.12	100.09	100.1	100.09	240000
1738083300	99.98	0	0.00	99.98	99.98	99.98	0
1737996900	99.98	3.98	4.15	99.98	99.98	99.98	80000
1737737700	96	-3.49	-3.51	95.5	96	95	1700000
1737651300	99.49	0	0.00	99.49	99.49	99.49	0
1737564900	99.49	0	0.00	99.49	99.49	99.49	0
1737478500	99.49	0	0.00	99.49	99.49	99.49	0
1737392100	99.49	-0.66	-0.66	99.49	99.49	99.49	80000
1737132900	100.15	5.05	5.31	99	100.15	99	200000
1737046500	95.1	0.1	0.11	95.5	95.5	95.1	260000
1736960100	95	2	2.15	95	95	95	40000
1736873700	93	0.69	0.75	92.08	93	92.08	170000

Coe Fx 28% Mar27 Try

21shares Future of Crypt...

DAIK25Q26 - 05/2025

Euronext Eurozone ESG Le...

DJ Equity All REIT Total...

DAFQ30Q32 - 08/2030

DIIF26N27 - 01/2026

MR1N25U26 - 07/2025

Aragon Network Token

Btp Tf 1,50% Gn25 Eur

Euronext S Credit Agricole

Graniteshares Financial ...

Lojas Quero-Quero ON

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관