Coe Fx 28% Mar27 Try【2629849】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Coe Fx 28% Mar27 Try (2629849)

98.00

0.00

( 0.00% )

업데이트: 17:08:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	98	-1.49	-1.50	98	98	98	170000
1737478500	99.49	0	0.00	99.49	99.49	99.49	0
1737392100	99.49	-0.66	-0.66	99.49	99.49	99.49	80000
1737132900	100.15	5.05	5.31	99	100.15	99	200000
1737046500	95.1	0.1	0.11	95.5	95.5	95.1	260000
1736960100	95	2	2.15	95	95	95	40000
1736873700	93	0.69	0.75	92.08	93	92.08	170000
1736787300	92.31	0	0.00	92.31	92.31	92.31	0
1736528100	92.31	-1.19	-1.27	92.31	92.31	92.31	200000
1736441700	93.5	0	0.00	93.5	93.5	93.5	0
1736355300	93.5	0.43	0.46	93.5	93.5	93.5	50000
1736268900	93.07	1.06	1.15	93.07	93.07	93.07	10000
1736182500	92.01	0	0.00	92.01	92.01	92.01	0
1735923300	92.01	-1.33	-1.42	92	92.01	92	400000
1735836900	93.34	1.8	1.97	93.5	93.5	93.3	540000
1735577700	91.54	4.48	5.15	91.54	91.54	91.54	90000
1735318500	87.06	-3.94	-4.33	87.56	87.56	87.06	130000
1734972900	91	1	1.11	89	91	89	150000
1734713700	90	1.2	1.35	88.5	90	88.5	620000
1734627300	88.8	0.6	0.68	87.9	88.8	87.9	1200000
1734540900	88.2	0.5	0.57	87.7	88.2	87.7	1900000
1734454500	87.7	0.55	0.63	87.69	87.7	87.69	100000
1734368100	87.15	0.15	0.17	87.09	87.15	86.05	570000
1734108900	87	-0.29	-0.33	87	87	87	40000
1734022500	87.29	-0.06	-0.07	87.52	87.52	87.29	1080000
1733936100	87.35	-0.45	-0.51	87.35	87.35	86.99	890000
1733849700	87.8	0.2	0.23	88	88	87.8	300000
1733763300	87.6	0.36	0.41	88.23	89.49	87.6	240000
1733504100	87.24	-0.26	-0.30	88.19	88.2	87.02	390000
1733417700	87.5	0	0.00	87.5	87.5	87.5	0
1733331300	87.5	-0.63	-0.71	87.73	87.73	87.5	460000
1733244900	88.13	-0.83	-0.93	88.13	88.13	88.13	200000
1733158500	88.96	0.86	0.98	87.83	89.24	87.83	260000
1732899300	88.1	2.49	2.91	87.89	88.1	87.89	340000
1732812900	85.61	0	0.00	85.61	85.61	85.61	0
1732726500	85.61	-2.27	-2.58	87.66	88.15	85.61	220000
1732640100	87.88	0	0.00	88.4	88.44	87.88	3980000
1732553700	87.88	-0.85	-0.96	88.73	88.73	87.75	1080000
1732294500	88.73	0.04	0.05	88.73	88.73	88.73	20000
1732208100	88.69	0.4	0.45	88.05	88.69	88.05	70000
1732121700	88.29	0.89	1.02	87.74	88.29	87.74	250000
1732035300	87.4	-0.53	-0.60	86.2	87.4	86.2	5460000
1731948900	87.93	-0.95	-1.07	87.92	88.19	87.9	10230000
1731689700	88.88	0.14	0.16	88.88	88.88	88.88	210000
1731603300	88.74	0.34	0.38	88	88.74	88	7400000
1731516900	88.4	-0.04	-0.05	88.5	88.5	88.25	13070000
1731430500	88.44	1.44	1.66	88.44	88.44	88.44	20000
1731344100	87	-0.42	-0.48	88	88	87	250000
1731084900	87.42	0.07	0.08	86.7	87.42	86.7	220000
1730998500	87.35	0.65	0.75	86.72	87.35	86.72	1580000
1730912100	86.7	0	0.00	86.7	86.7	86.7	0
1730825700	86.7	-0.09	-0.10	86.8	86.8	86.6	400000
1730739300	86.79	0.19	0.22	86.79	86.79	86.79	40000
1730480100	86.6	0	0.00	86.6	86.6	86.6	0
1730393700	86.6	0.17	0.20	86.6	86.6	86.6	50000
1730307300	86.43	-0.26	-0.30	86.43	86.43	86.43	10000
1730220900	86.69	0.1	0.12	86.69	86.69	86.69	240000
1730134500	86.59	0.21	0.24	86.59	86.59	86.59	10000
1729871700	86.38	-0.12	-0.14	85.84	86.58	85.84	980000
1729785300	86.5	0.16	0.19	86.5	86.5	86.5	100000
1729698900	86.34	-0.16	-0.18	86.34	86.34	86.34	240000

Coe Fx 28% Mar27 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관