Hot Features
프리미엄
Coe Fx 3.125% Sep28 Eur (2623237)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734627300 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1734540900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1734454500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1734368100 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1734108900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1734022500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1733936100 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1733849700 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1733763300 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1733504100 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1733417700 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1733331300 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1733244900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1733158500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732899300 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732812900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732726500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732640100 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732553700 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732294500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732208100 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732121700 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732035300 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1731948900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1731689700 | 102.97 | -0.13 | -0.13 | 102.97 | 102.97 | 102.97 | 5000 |
| 1731599700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1731513300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1731426900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1731340500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1731081300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730994900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730908500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730822100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730735700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730476500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730390100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730303700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730217300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730130900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1729871700 | 103.1 | 0.4 | 0.39 | 103.1 | 103.1 | 103.1 | 62000 |
| 1729785300 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729698900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729612500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729526100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729266900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729180500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729094100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729007700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728921300 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728662100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728575700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728489300 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728402900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728316500 | 102.7 | 0.04 | 0.04 | 102.7 | 102.7 | 102.7 | 20000 |
| 1728028800 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727942400 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727856000 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727769600 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727683200 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727424000 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727337600 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727251200 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727164800 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727078400 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726819200 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
