Kfw Fx 2.875% Jun33 Eur【2620265】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kfw Fx 2.875% Jun33 Eur (2620265)

103.13

0.00

( 0.00% )

업데이트: 17:38:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	103.13	0	0.00	103.13	103.13	103.13	0
1734972900	103.13	0	0.00	103.13	103.13	103.13	0
1734713700	103.13	0	0.00	103.13	103.13	103.13	0
1734627300	103.13	0	0.00	103.13	103.13	103.13	0
1734540900	103.13	0	0.00	103.13	103.13	103.13	0
1734454500	103.13	0	0.00	103.13	103.13	103.13	0
1734368100	103.13	0	0.00	103.13	103.13	103.13	0
1734108900	103.13	0	0.00	103.13	103.13	103.13	0
1734022500	103.13	0	0.00	103.13	103.13	103.13	0
1733936100	103.13	0	0.00	103.13	103.13	103.13	0
1733849700	103.13	0	0.00	103.13	103.13	103.13	0
1733763300	103.13	0	0.00	103.13	103.13	103.13	0
1733504100	103.13	0	0.00	103.13	103.13	103.13	0
1733417700	103.13	0	0.00	103.13	103.13	103.13	0
1733331300	103.13	0	0.00	103.13	103.13	103.13	0
1733244900	103.13	0	0.00	103.13	103.13	103.13	0
1733158500	103.13	0	0.00	103.13	103.13	103.13	0
1732899300	103.13	0	0.00	103.13	103.13	103.13	0
1732812900	103.13	0.79	0.77	103.13	103.13	103.13	33000
1732726500	102.34	0	0.00	102.34	102.34	102.34	0
1732640100	102.34	0	0.00	102.34	102.34	102.34	0
1732553700	102.34	0	0.00	102.34	102.34	102.34	0
1732294500	102.34	0.28	0.27	102.29	102.35	102.29	358000
1732208100	102.06	0	0.00	102.06	102.06	102.06	0
1732121700	102.06	0	0.00	102.06	102.06	102.06	0
1732035300	102.06	0	0.00	102.06	102.06	102.06	0
1731948900	102.06	0	0.00	102.06	102.06	102.06	0
1731689700	102.06	0.75	0.74	102.06	102.06	102.06	4000
1731603300	101.31	0	0.00	101.31	101.31	101.31	0
1731516900	101.31	0	0.00	101.31	101.31	101.31	0
1731430500	101.31	0	0.00	101.31	101.31	101.31	0
1731344100	101.31	0	0.00	101.31	101.31	101.31	0
1731084900	101.31	0.58	0.58	101.31	101.31	101.31	62000
1730966400	100.73	0	0.00	100.73	100.73	100.73	0
1730880000	100.73	0	0.00	100.73	100.73	100.73	0
1730793600	100.73	0	0.00	100.73	100.73	100.73	0
1730707200	100.73	0	0.00	100.73	100.73	100.73	0
1730448000	100.73	0	0.00	100.73	100.73	100.73	0
1730361600	100.73	0	0.00	100.73	100.73	100.73	0
1730275200	100.73	0	0.00	100.73	100.73	100.73	0
1730188800	100.73	0	0.00	100.73	100.73	100.73	0
1730102400	100.73	0	0.00	100.73	100.73	100.73	0
1729843200	100.73	0	0.00	100.73	100.73	100.73	0
1729756800	100.73	0	0.00	100.73	100.73	100.73	0
1729670400	100.73	0	0.00	100.73	100.73	100.73	0
1729584000	100.73	0	0.00	100.73	100.73	100.73	0
1729497600	100.73	0	0.00	100.73	100.73	100.73	0
1729238400	100.73	0	0.00	100.73	100.73	100.73	0
1729152000	100.73	0	0.00	100.73	100.73	100.73	0
1729065600	100.73	0	0.00	100.73	100.73	100.73	0
1728979200	100.73	0	0.00	100.73	100.73	100.73	0
1728892800	100.73	0	0.00	100.73	100.73	100.73	0
1728633600	100.73	0	0.00	100.73	100.73	100.73	0
1728547200	100.73	0	0.00	100.73	100.73	100.73	0
1728460800	100.73	0	0.00	100.73	100.73	100.73	0
1728374400	100.73	0	0.00	100.73	100.73	100.73	0
1728288000	100.73	0	0.00	100.73	100.73	100.73	0
1728028800	100.73	0	0.00	100.73	100.73	100.73	0
1727942400	100.73	0	0.00	100.73	100.73	100.73	0
1727856000	100.73	0	0.00	100.73	100.73	100.73	0
1727769600	100.73	0	0.00	100.73	100.73	100.73	0
1727683200	100.73	0	0.00	100.73	100.73	100.73	0

Kfw Fx 2.875% Jun33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관