Bei Fx 3% Nov28 Eur【2620264】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bei Fx 3% Nov28 Eur (2620264)

102.12

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	102.12	-0.67	-0.65	102.13	102.13	102.07	260000
1734972900	102.79	0	0.00	102.79	102.79	102.79	0
1734713700	102.79	0.31	0.30	103.48	103.86	102.79	250000
1734627300	102.48	0	0.00	102.48	102.48	102.48	0
1734540900	102.48	0	0.00	102.48	102.48	102.48	0
1734454500	102.48	-0.71	-0.69	102.46	102.48	102.46	30000
1734368100	103.19	0.19	0.18	103.18	103.19	103.18	50000
1734108900	103	0	0.00	103	103	103	0
1734022500	103	0	0.00	103	103	103	0
1733936100	103	0	0.00	103	103	103	0
1733849700	103	0	0.00	103	103	103	20000
1733763300	103	0	0.00	103	103	103	0
1733504100	103	0.26	0.25	103	103	103	55000
1733417700	102.74	0	0.00	102.74	102.74	102.74	0
1733331300	102.74	-0.16	-0.16	102.74	102.74	102.74	2000
1733244900	102.9	0	0.00	102.9	102.9	102.9	0
1733158500	102.9	0.76	0.74	102.9	102.9	102.9	20000
1732899300	102.14	0	0.00	102.14	102.14	102.14	0
1732812900	102.14	0	0.00	102.14	102.14	102.14	0
1732726500	102.14	0	0.00	102.14	102.14	102.14	0
1732640100	102.14	0	0.00	102.14	102.14	102.14	0
1732553700	102.14	-0.3	-0.29	102.52	102.52	102.14	150000
1732294500	102.44	0	0.00	102.44	102.44	102.44	0
1732208100	102.44	0.24	0.23	102.25	102.44	102.16	419000
1732121700	102.2	0	0.00	102.2	102.2	102.2	0
1732035300	102.2	0.3	0.29	102.2	102.2	102.2	20000
1731948900	101.9	0	0.00	101.9	101.9	101.9	0
1731689700	101.9	0	0.00	101.9	101.9	101.9	0
1731603300	101.9	-0.11	-0.11	102.1	102.1	101.9	32000
1731516900	102.01	0	0.00	102.01	102.01	102.01	0
1731430500	102.01	0.11	0.11	102.02	102.02	102.01	15000
1731344100	101.9	0	0.00	101.9	101.9	101.9	0
1731084900	101.9	0	0.00	101.9	101.9	101.9	0
1730998500	101.9	0.03	0.03	101.9	101.9	101.9	20000
1730912100	101.87	0.37	0.36	101.87	101.87	101.87	27000
1730825700	101.5	0	0.00	101.5	101.5	101.5	0
1730739300	101.5	-0.13	-0.13	101.98	101.98	101.5	12000
1730480100	101.63	0	0.00	101.63	101.63	101.63	0
1730393700	101.63	-0.57	-0.56	101.8	101.8	101.63	10000
1730307300	102.2	-0.1	-0.10	102.2	102.2	102.2	6000
1730220900	102.3	-0.3	-0.29	102.3	102.3	102.3	5000
1730134500	102.6	0.2	0.20	102.6	102.6	102.6	12000
1729871700	102.4	-0.24	-0.23	102.41	102.41	102.4	100000
1729785300	102.64	0	0.00	102.64	102.64	102.64	0
1729698900	102.64	0.09	0.09	102.64	102.64	102.64	20000
1729612500	102.55	0.15	0.15	102.5	102.55	102.45	199000
1729526100	102.4	0	0.00	102.4	102.4	102.4	50000
1729266900	102.4	0	0.00	102.4	102.4	102.4	0
1729180500	102.4	-0.05	-0.05	102.4	102.4	102.4	10000
1729094100	102.45	0	0.00	102.45	102.45	102.45	0
1729007700	102.45	0	0.00	102.45	102.45	102.45	0
1728921300	102.45	0.18	0.18	102.45	102.45	102.45	2000
1728662100	102.27	0	0.00	102.27	102.27	102.27	0
1728575700	102.27	0.17	0.17	102.27	102.27	102.27	5000
1728489300	102.1	-0.13	-0.13	102.16	102.34	102.1	262000
1728402900	102.23	0	0.00	102.23	102.23	102.23	0
1728316500	102.23	0.06	0.06	101.93	102.23	101.9	32000
1728057300	102.17	-0.63	-0.61	102.5	102.5	102.17	20000
1727970900	102.8	-0.15	-0.15	102.85	102.85	102.8	18000
1727884500	102.95	0.25	0.24	102.9	102.95	102.9	70000
1727798100	102.7	0	0.00	102.7	102.7	102.7	0
1727711700	102.7	-0.15	-0.15	102.76	102.78	102.7	47000

Bei Fx 3% Nov28 Eur

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관