Hungary Fx 5.375% Sep33 Eur【2616829】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Hungary Fx 5.375% Sep33 Eur (2616829)
Hungary Fx 5.375% Sep33 Eur (2616829) 과거

Hungary Fx 5.375% Sep33 Eur (2616829)

107.53

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	107.53	-0.11	-0.10	108	108	107.53	103000
1739206500	107.64	0.08	0.07	108.07	108.07	107.64	71000
1738947300	107.56	-0.08	-0.07	107.56	108.12	107.55	164000
1738860900	107.64	-0.46	-0.43	107.56	108	107.55	202000
1738774500	108.1	0.45	0.42	108	108.1	107.51	126000
1738688100	107.65	0.43	0.40	107.6	107.65	107.6	16000
1738601700	107.22	-0.53	-0.49	107.86	107.86	107.22	136000
1738342500	107.75	0.52	0.48	107.98	107.98	107.4	85000
1738256100	107.23	0.19	0.18	107	107.72	107	137000
1738169700	107.04	-0.31	-0.29	107.04	107.04	107.04	32000
1738083300	107.35	0	0.00	107.35	107.35	107.35	4000
1737996900	107.35	0.49	0.46	106.88	107.35	106.88	29000
1737737700	106.86	-0.48	-0.45	107.2	107.2	106.86	83000
1737651300	107.34	0	0.00	107.34	107.34	107.34	0
1737564900	107.34	0.57	0.53	106.8	107.34	106.8	36000
1737478500	106.77	0.02	0.02	106.77	106.77	106.77	20000
1737392100	106.75	0	0.00	106.94	106.94	106.35	123000
1737132900	106.75	1.02	0.96	106.4	106.89	106.4	68000
1737046500	105.73	-0.34	-0.32	106.15	106.17	105.73	48000
1736960100	106.07	0.32	0.30	105.68	106.1	105.6	458000
1736873700	105.75	0.1	0.09	105.76	105.76	105.74	102000
1736787300	105.65	-0.65	-0.61	105.72	105.72	105.25	126000
1736528100	106.3	0.1	0.09	106.53	106.53	106.3	26000
1736441700	106.2	0.06	0.06	106.2	106.2	106.2	20000
1736355300	106.14	-0.46	-0.43	106.6	106.62	106.14	140000
1736268900	106.6	-0.7	-0.65	107.83	107.83	106.6	177000
1736182500	107.3	-1.01	-0.93	107.3	107.4	107.3	47000
1735923300	108.31	-0.22	-0.20	108.37	108.37	108.02	38000
1735836900	108.53	-0.08	-0.07	108.63	108.63	108.19	43000
1735577700	108.61	-0.1	-0.09	108.01	108.61	108.01	13000
1735318500	108.71	-0.25	-0.23	107.94	108.71	107.94	66000
1734972900	108.96	0.99	0.92	108.21	108.96	108.02	133000
1734713700	107.97	-0.62	-0.57	108.64	108.64	107.97	131000
1734627300	108.59	-0.66	-0.60	108.78	108.78	108.3	65000
1734540900	109.25	0.25	0.23	109.18	109.25	109.14	20000
1734454500	109	0.18	0.17	109.26	109.26	108.8	21000
1734368100	108.82	-0.29	-0.27	108.9	108.9	108.82	65000
1734108900	109.11	-0.68	-0.62	109.7	109.7	109.11	76000
1734022500	109.79	-0.05	-0.05	110	110	109.68	12000
1733936100	109.84	0.31	0.28	109.55	109.84	109.55	88000
1733849700	109.53	0.46	0.42	109.51	109.53	109.51	12000
1733763300	109.07	0.07	0.06	109.45	109.45	108.9	135000
1733504100	109	0.21	0.19	108.7	109.1	108.52	224000
1733417700	108.79	0.3	0.28	108.73	108.79	108.43	86000
1733331300	108.49	0.18	0.17	108.4	108.55	108.34	204000
1733244900	108.31	0.16	0.15	108.22	108.31	108.22	77000
1733158500	108.15	0.32	0.30	107.92	108.15	107.9	51000
1732899300	107.83	0.42	0.39	107.83	107.83	107.83	4000
1732812900	107.41	-0.32	-0.30	107.79	107.79	107.28	13000
1732726500	107.73	0.62	0.58	107.69	107.73	107.27	184000
1732640100	107.11	-0.19	-0.18	107.01	107.59	107.01	37000
1732553700	107.3	0	0.00	107.3	107.57	107.3	50000
1732294500	107.3	0.55	0.52	106.81	107.3	106.81	110000
1732208100	106.75	0.04	0.04	107.16	107.16	106.75	36000
1732121700	106.71	-0.56	-0.52	106.9	107.19	106.71	93000
1732035300	107.27	0.42	0.39	107.2	107.27	106.66	242000
1731948900	106.85	-0.32	-0.30	106.85	107.13	106.85	21000
1731689700	107.17	0.37	0.35	107	107.17	106.85	30000
1731603300	106.8	-0.24	-0.22	107.02	107.1	106.8	163000
1731516900	107.04	-0.13	-0.12	106.56	107.04	106.56	22000
1731430500	107.17	-0.02	-0.02	107.07	107.17	107.07	168000

Hungary Fx 5.375% Sep33 ...

Vornado Realty (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관