Oat Oct32 Eur 5,75【254458】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oat Oct32 Eur 5,75 (254458)

119.77

0.04

(0.03%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	119.77	0.04	0.03	119.86	119.86	119.77	9000
1738860900	119.73	-0.04	-0.03	119.73	119.73	119.73	20000
1738774500	119.77	0.31	0.26	119.89	119.89	119.77	21000
1738688100	119.46	-0.18	-0.15	119.46	119.46	119.46	13000
1738601700	119.64	1.17	0.99	119.6	119.64	119.6	51000
1738342500	118.47	0.07	0.06	118.47	118.47	118.47	197000
1738256100	118.4	0.07	0.06	118.4	118.4	118.4	50000
1738169700	118.33	0.03	0.03	118.33	118.33	118.33	1000
1738083300	118.3	0.29	0.25	118.3	118.3	118.3	5000
1737996900	118.01	0	0.00	118.01	118.01	118.01	0
1737737700	118.01	-0.23	-0.19	118.01	118.01	118.01	25000
1737651300	118.24	-0.12	-0.10	118.25	118.25	118.24	430000
1737564900	118.36	-0.01	-0.01	118.36	118.36	118.36	40000
1737478500	118.37	0.26	0.22	118.3	118.37	118.3	53000
1737392100	118.11	-0.17	-0.14	118.57	118.57	118.11	7000
1737132900	118.28	0.36	0.31	118.3	118.3	118.26	57000
1737046500	117.92	0	0.00	117.92	117.92	117.92	0
1736960100	117.92	0.94	0.80	117.36	117.92	117.36	17000
1736873700	116.98	-0.17	-0.15	117.1	117.1	116.98	218000
1736787300	117.15	-0.3	-0.26	117	117.15	117	16000
1736528100	117.45	-0.22	-0.19	117.53	117.53	117.45	170000
1736441700	117.67	-0.52	-0.44	117.83	117.84	117.6	34000
1736355300	118.19	-0.34	-0.29	118.37	118.37	118.19	3000
1736268900	118.53	-0.07	-0.06	118.53	118.53	118.53	15000
1736182500	118.6	0.16	0.14	118.6	118.6	118.6	9000
1735923300	118.44	-0.7	-0.59	118.6	118.65	118.44	14000
1735836900	119.14	0	0.00	119.14	119.14	119.14	0
1735577700	119.14	-0.06	-0.05	119.14	119.14	119.14	2000
1735318500	119.2	-0.35	-0.29	119.49	119.49	119.2	5000
1734972900	119.55	-0.1	-0.08	119.55	119.55	119.55	11000
1734713700	119.65	0	0.00	119.65	119.65	119.65	0
1734627300	119.65	-0.59	-0.49	119.65	119.65	119.65	3000
1734540900	120.24	0	0.00	120.24	120.24	120.24	0
1734454500	120.24	-0.05	-0.04	120.24	120.24	120.24	10000
1734368100	120.29	-0.13	-0.11	120.29	120.29	120.29	9000
1734108900	120.42	-0.63	-0.52	120.61	120.61	120.42	23000
1734022500	121.05	-0.62	-0.51	121.08	121.08	121.05	55000
1733936100	121.67	0	0.00	121.67	121.67	121.67	0
1733849700	121.67	0	0.00	121.67	121.67	121.67	0
1733763300	121.67	0.19	0.16	121.67	121.67	121.67	7000
1733504100	121.48	0.18	0.15	121.43	121.56	121.43	117000
1733417700	121.3	-0.23	-0.19	121.25	121.5	121.25	56000
1733331300	121.53	0.22	0.18	121.53	121.53	121.53	2000
1733244900	121.31	0.12	0.10	121.26	121.31	121.16	18000
1733158500	121.19	0.33	0.27	121.68	121.68	121.19	160000
1732899300	120.86	0	0.00	120.86	120.86	120.86	0
1732812900	120.86	0.47	0.39	120.7	120.86	120.57	43000
1732726500	120.39	-0.09	-0.07	120.2	120.39	120.2	54000
1732640100	120.48	0.01	0.01	120.48	120.48	120.48	1000
1732553700	120.47	0.72	0.60	120.2	120.47	120.2	90000
1732294500	119.75	-0.13	-0.11	119.75	119.75	119.75	50000
1732208100	119.88	0.15	0.13	119.61	119.88	119.61	99000
1732121700	119.73	-0.38	-0.32	119.86	119.86	119.73	355000
1732035300	120.11	0.23	0.19	120.5	120.5	120.11	49000
1731948900	119.88	-0.03	-0.03	120.35	120.35	119.63	76000
1731689700	119.91	-0.05	-0.04	119.91	119.91	119.91	5000
1731603300	119.96	-0.23	-0.19	119.65	119.96	119.65	161000
1731516900	120.19	0	0.00	120.19	120.19	120.19	0
1731430500	120.19	0	0.00	120.19	120.19	120.19	0
1731344100	120.19	0.42	0.35	120.19	120.19	120.19	3000

Oat Oct32 Eur 5,75

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관