ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.66
-1.07%
US Tech 100
18,995.20
-1.63%
다우존스 지수
41,581.31
-0.62%
Bitcoin
82,772.91
0.07%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Obligaciones Tf 5,75% Lg32 Eur (254457)

  7. Obligaciones Tf 5,75% Lg32 Eur (254457) 과거

Obligaciones Tf 5,75% Lg32 Eur

Obligaciones Tf 5,75% Lg32 Eur (254457)

BITMOT
117.41
0.00
(0.00%)
마감 19 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1742316900117.6700.00117.67117.67117.670
1742230500117.67-0.37-0.31117.67117.67117.673000
1741971300118.041.291.10118.04118.04118.0437000
1741884900116.75-0.55-0.47117.11117.11116.756000
1741798500117.300.00117.3117.3117.30
1741712100117.300.00117.3117.3117.30
1741625700117.30.070.06117.3117.3117.37000
1741366500117.230.410.35117.23117.23117.231000
1741280100116.82-0.62-0.53116.6116.82116.646000
1741193700117.44-2.26-1.89118.5118.5117.1717000
1741107300119.700.00119.7119.7119.70
1741020900119.7-0.03-0.03119.7119.7119.740000
1740761700119.7300.00119.73119.73119.730
1740675300119.7300.00119.73119.73119.730
1740588900119.730.240.20119.68119.73119.685000
1740502500119.4900.00119.49119.49119.490
1740416100119.4900.00119.49119.49119.490
1740156900119.4900.00119.49119.49119.490
1740070500119.4900.00119.49119.49119.490
1739984100119.490.10.08119.49119.49119.495000
1739897700119.39-0.35-0.29119.39119.39119.394000
1739811300119.7400.00119.74119.74119.740
1739552100119.7400.00119.74119.74119.740
1739465700119.74-0.34-0.28119.74119.74119.743000
1739379300120.0800.00120.08120.08120.080
1739292900120.08-0.2-0.17120.08120.08120.086000
1739206500120.2800.00120.28120.28120.280
1738947300120.2800.00120.28120.28120.280
1738860900120.280.360.30120.15120.28120.1280000
1738774500119.9200.00119.92119.92119.920
1738688100119.92-0.2-0.17119.92119.92119.923000
1738601700120.120.820.69120.22120.22120.126000
1738342500119.30.220.18119.3119.3119.3101000
1738256100119.0800.00119.08119.08119.080
1738169700119.08-0.94-0.78119.08119.08119.081000
1738083300120.021.030.87120.02120.02120.021000
1737996900118.990.20.17119.08119.08118.999000
1737737700118.79-0.35-0.29118.79118.79118.7910000
1737651300119.1400.00119.14119.14119.140
1737564900119.1400.00119.14119.14119.140
1737478500119.1400.00119.14119.14119.145000
1737392100119.140.360.30119.14119.14119.145000
1737132900118.7800.00118.78118.78118.780
1737046500118.78-1.51-1.26118.78118.78118.784000
1736960100120.2900.00120.29120.29120.290
1736873700120.2900.00120.29120.29120.290
1736787300120.2900.00120.29120.29120.290
1736528100120.2900.00120.29120.29120.290
1736441700120.2900.00120.29120.29120.290
1736355300120.2900.00120.29120.29120.290
1736268900120.2900.00120.29120.29120.290
1736182500120.2900.00120.29120.29120.290
1735923300120.2900.00120.29120.29120.290
1735836900120.290.080.07120.29120.29120.2934000
1735577700120.2100.00120.21120.21120.210
1735318500120.2100.00120.21120.21120.210
1734972900120.2100.00120.21120.21120.210
1734713700120.2100.00120.21120.21120.210
1734627300120.21-0.51-0.42120.21120.21120.211000

최근 히스토리

BITMOT
254457
Obligaciones Tf 5,75% Lg...
TSXV
ODV.WT.U
Osisko Development
NASDAQ
CCXKX
Ci Doubleline Total Retu...
CSE
FONE.DB.C
Flower One
NASDAQ
FEQFTX
Diversified Equity Strat...
NASDAQ
FDLJX
Bmo Global Dividend Oppo...
NASDAQ
ABOUX
AB CarVal Opportunistic ...
NASDAQ
NTGRV
AMEX
LMND.WS
Lemonade
NASDAQ
FWIXX
Renaissance Us Money Mar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지