ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Obligaciones Tf 5,75% Lg32 Eur

Obligaciones Tf 5,75% Lg32 Eur (254457)

117.41
-0.16
(-0.14%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1742316900117.6700.00117.67117.67117.670
1742230500117.67-0.37-0.31117.67117.67117.673000
1741971300118.041.291.10118.04118.04118.0437000
1741884900116.75-0.55-0.47117.11117.11116.756000
1741798500117.300.00117.3117.3117.30
1741712100117.300.00117.3117.3117.30
1741625700117.30.070.06117.3117.3117.37000
1741366500117.230.410.35117.23117.23117.231000
1741280100116.82-0.62-0.53116.6116.82116.646000
1741193700117.44-2.26-1.89118.5118.5117.1717000
1741107300119.700.00119.7119.7119.70
1741020900119.7-0.03-0.03119.7119.7119.740000
1740761700119.7300.00119.73119.73119.730
1740675300119.7300.00119.73119.73119.730
1740588900119.730.240.20119.68119.73119.685000
1740502500119.4900.00119.49119.49119.490
1740416100119.4900.00119.49119.49119.490
1740156900119.4900.00119.49119.49119.490
1740070500119.4900.00119.49119.49119.490
1739984100119.490.10.08119.49119.49119.495000
1739897700119.39-0.35-0.29119.39119.39119.394000
1739811300119.7400.00119.74119.74119.740
1739552100119.7400.00119.74119.74119.740
1739465700119.74-0.34-0.28119.74119.74119.743000
1739379300120.0800.00120.08120.08120.080
1739292900120.08-0.2-0.17120.08120.08120.086000
1739206500120.2800.00120.28120.28120.280
1738947300120.2800.00120.28120.28120.280
1738860900120.280.360.30120.15120.28120.1280000
1738774500119.9200.00119.92119.92119.920
1738688100119.92-0.2-0.17119.92119.92119.923000
1738601700120.120.820.69120.22120.22120.126000
1738342500119.30.220.18119.3119.3119.3101000
1738256100119.0800.00119.08119.08119.080
1738169700119.08-0.94-0.78119.08119.08119.081000
1738083300120.021.030.87120.02120.02120.021000
1737996900118.990.20.17119.08119.08118.999000
1737737700118.79-0.35-0.29118.79118.79118.7910000
1737651300119.1400.00119.14119.14119.140
1737564900119.1400.00119.14119.14119.140
1737478500119.1400.00119.14119.14119.145000
1737392100119.140.360.30119.14119.14119.145000
1737132900118.7800.00118.78118.78118.780
1737046500118.78-1.51-1.26118.78118.78118.784000
1736960100120.2900.00120.29120.29120.290
1736873700120.2900.00120.29120.29120.290
1736787300120.2900.00120.29120.29120.290
1736528100120.2900.00120.29120.29120.290
1736441700120.2900.00120.29120.29120.290
1736355300120.2900.00120.29120.29120.290
1736268900120.2900.00120.29120.29120.290
1736182500120.2900.00120.29120.29120.290
1735923300120.2900.00120.29120.29120.290
1735836900120.290.080.07120.29120.29120.2934000
1735577700120.2100.00120.21120.21120.210
1735318500120.2100.00120.21120.21120.210
1734972900120.2100.00120.21120.21120.210
1734713700120.2100.00120.21120.21120.210
1734627300120.21-0.51-0.42120.21120.21120.211000