
Obligaciones Tf 5,75% Lg32 Eur (254457)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742316900 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
1742230500 | 117.67 | -0.37 | -0.31 | 117.67 | 117.67 | 117.67 | 3000 |
1741971300 | 118.04 | 1.29 | 1.10 | 118.04 | 118.04 | 118.04 | 37000 |
1741884900 | 116.75 | -0.55 | -0.47 | 117.11 | 117.11 | 116.75 | 6000 |
1741798500 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
1741712100 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
1741625700 | 117.3 | 0.07 | 0.06 | 117.3 | 117.3 | 117.3 | 7000 |
1741366500 | 117.23 | 0.41 | 0.35 | 117.23 | 117.23 | 117.23 | 1000 |
1741280100 | 116.82 | -0.62 | -0.53 | 116.6 | 116.82 | 116.6 | 46000 |
1741193700 | 117.44 | -2.26 | -1.89 | 118.5 | 118.5 | 117.17 | 17000 |
1741107300 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
1741020900 | 119.7 | -0.03 | -0.03 | 119.7 | 119.7 | 119.7 | 40000 |
1740761700 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
1740675300 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
1740588900 | 119.73 | 0.24 | 0.20 | 119.68 | 119.73 | 119.68 | 5000 |
1740502500 | 119.49 | 0 | 0.00 | 119.49 | 119.49 | 119.49 | 0 |
1740416100 | 119.49 | 0 | 0.00 | 119.49 | 119.49 | 119.49 | 0 |
1740156900 | 119.49 | 0 | 0.00 | 119.49 | 119.49 | 119.49 | 0 |
1740070500 | 119.49 | 0 | 0.00 | 119.49 | 119.49 | 119.49 | 0 |
1739984100 | 119.49 | 0.1 | 0.08 | 119.49 | 119.49 | 119.49 | 5000 |
1739897700 | 119.39 | -0.35 | -0.29 | 119.39 | 119.39 | 119.39 | 4000 |
1739811300 | 119.74 | 0 | 0.00 | 119.74 | 119.74 | 119.74 | 0 |
1739552100 | 119.74 | 0 | 0.00 | 119.74 | 119.74 | 119.74 | 0 |
1739465700 | 119.74 | -0.34 | -0.28 | 119.74 | 119.74 | 119.74 | 3000 |
1739379300 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
1739292900 | 120.08 | -0.2 | -0.17 | 120.08 | 120.08 | 120.08 | 6000 |
1739206500 | 120.28 | 0 | 0.00 | 120.28 | 120.28 | 120.28 | 0 |
1738947300 | 120.28 | 0 | 0.00 | 120.28 | 120.28 | 120.28 | 0 |
1738860900 | 120.28 | 0.36 | 0.30 | 120.15 | 120.28 | 120.12 | 80000 |
1738774500 | 119.92 | 0 | 0.00 | 119.92 | 119.92 | 119.92 | 0 |
1738688100 | 119.92 | 0.62 | 0.52 | 119.92 | 119.92 | 119.92 | 3000 |
1738601700 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
1738342500 | 119.3 | 0.22 | 0.18 | 119.3 | 119.3 | 119.3 | 101000 |
1738256100 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
1738169700 | 119.08 | -0.94 | -0.78 | 119.08 | 119.08 | 119.08 | 1000 |
1738083300 | 120.02 | 1.03 | 0.87 | 120.02 | 120.02 | 120.02 | 1000 |
1737996900 | 118.99 | 0.2 | 0.17 | 119.08 | 119.08 | 118.99 | 9000 |
1737737700 | 118.79 | -0.35 | -0.29 | 118.79 | 118.79 | 118.79 | 10000 |
1737651300 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 0 |
1737564900 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 0 |
1737478500 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 5000 |
1737392100 | 119.14 | 0.36 | 0.30 | 119.14 | 119.14 | 119.14 | 5000 |
1737132900 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
1737046500 | 118.78 | -1.51 | -1.26 | 118.78 | 118.78 | 118.78 | 4000 |
1736960100 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
1736873700 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
1736787300 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
1736528100 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
1736441700 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
1736355300 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
1736268900 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
1736182500 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
1735923300 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
1735836900 | 120.29 | 0.08 | 0.07 | 120.29 | 120.29 | 120.29 | 34000 |
1735577700 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1735318500 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1734972900 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1734713700 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1734627300 | 120.21 | -0.51 | -0.42 | 120.21 | 120.21 | 120.21 | 1000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관