Obligaciones Tf 5,75% Lg32 Eur【254457】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 5,75% Lg32 Eur (254457)
Obligaciones Tf 5,75% Lg32 Eur (254457) 과거

Obligaciones Tf 5,75% Lg32 Eur (254457)

117.41

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	117.67	0	0.00	117.67	117.67	117.67	0
1742230500	117.67	-0.37	-0.31	117.67	117.67	117.67	3000
1741971300	118.04	1.29	1.10	118.04	118.04	118.04	37000
1741884900	116.75	-0.55	-0.47	117.11	117.11	116.75	6000
1741798500	117.3	0	0.00	117.3	117.3	117.3	0
1741712100	117.3	0	0.00	117.3	117.3	117.3	0
1741625700	117.3	0.07	0.06	117.3	117.3	117.3	7000
1741366500	117.23	0.41	0.35	117.23	117.23	117.23	1000
1741280100	116.82	-0.62	-0.53	116.6	116.82	116.6	46000
1741193700	117.44	-2.26	-1.89	118.5	118.5	117.17	17000
1741107300	119.7	0	0.00	119.7	119.7	119.7	0
1741020900	119.7	-0.03	-0.03	119.7	119.7	119.7	40000
1740761700	119.73	0	0.00	119.73	119.73	119.73	0
1740675300	119.73	0	0.00	119.73	119.73	119.73	0
1740588900	119.73	0.24	0.20	119.68	119.73	119.68	5000
1740502500	119.49	0	0.00	119.49	119.49	119.49	0
1740416100	119.49	0	0.00	119.49	119.49	119.49	0
1740156900	119.49	0	0.00	119.49	119.49	119.49	0
1740070500	119.49	0	0.00	119.49	119.49	119.49	0
1739984100	119.49	0.1	0.08	119.49	119.49	119.49	5000
1739897700	119.39	-0.35	-0.29	119.39	119.39	119.39	4000
1739811300	119.74	0	0.00	119.74	119.74	119.74	0
1739552100	119.74	0	0.00	119.74	119.74	119.74	0
1739465700	119.74	-0.34	-0.28	119.74	119.74	119.74	3000
1739379300	120.08	0	0.00	120.08	120.08	120.08	0
1739292900	120.08	-0.2	-0.17	120.08	120.08	120.08	6000
1739206500	120.28	0	0.00	120.28	120.28	120.28	0
1738947300	120.28	0	0.00	120.28	120.28	120.28	0
1738860900	120.28	0.36	0.30	120.15	120.28	120.12	80000
1738774500	119.92	0	0.00	119.92	119.92	119.92	0
1738688100	119.92	0.62	0.52	119.92	119.92	119.92	3000
1738601700	119.3	0	0.00	119.3	119.3	119.3	0
1738342500	119.3	0.22	0.18	119.3	119.3	119.3	101000
1738256100	119.08	0	0.00	119.08	119.08	119.08	0
1738169700	119.08	-0.94	-0.78	119.08	119.08	119.08	1000
1738083300	120.02	1.03	0.87	120.02	120.02	120.02	1000
1737996900	118.99	0.2	0.17	119.08	119.08	118.99	9000
1737737700	118.79	-0.35	-0.29	118.79	118.79	118.79	10000
1737651300	119.14	0	0.00	119.14	119.14	119.14	0
1737564900	119.14	0	0.00	119.14	119.14	119.14	0
1737478500	119.14	0	0.00	119.14	119.14	119.14	5000
1737392100	119.14	0.36	0.30	119.14	119.14	119.14	5000
1737132900	118.78	0	0.00	118.78	118.78	118.78	0
1737046500	118.78	-1.51	-1.26	118.78	118.78	118.78	4000
1736960100	120.29	0	0.00	120.29	120.29	120.29	0
1736873700	120.29	0	0.00	120.29	120.29	120.29	0
1736787300	120.29	0	0.00	120.29	120.29	120.29	0
1736528100	120.29	0	0.00	120.29	120.29	120.29	0
1736441700	120.29	0	0.00	120.29	120.29	120.29	0
1736355300	120.29	0	0.00	120.29	120.29	120.29	0
1736268900	120.29	0	0.00	120.29	120.29	120.29	0
1736182500	120.29	0	0.00	120.29	120.29	120.29	0
1735923300	120.29	0	0.00	120.29	120.29	120.29	0
1735836900	120.29	0.08	0.07	120.29	120.29	120.29	34000
1735577700	120.21	0	0.00	120.21	120.21	120.21	0
1735318500	120.21	0	0.00	120.21	120.21	120.21	0
1734972900	120.21	0	0.00	120.21	120.21	120.21	0
1734713700	120.21	0	0.00	120.21	120.21	120.21	0
1734627300	120.21	-0.51	-0.42	120.21	120.21	120.21	1000

Obligaciones Tf 5,75% Lg...

Blue Horizon Bne Etf

WisdomTree US MidCap Div...

Brookfield Asset Managem...

Canadian Equity Value Co...

Hive Digital Technologies

Autonomy Edificios Corpo...

The SMID Capital Strengt...

Exchange Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관