Btp-1ag34 5%【245472】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp-1ag34 5% (245472)

112.68

0.17

(0.15%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	112.68	0.17	0.15	112.54	112.77	112.5	2332000
1740416100	112.51	-0.04	-0.04	112.5	112.63	112.31	1244000
1740156900	112.55	0.57	0.51	112.17	112.55	112.14	1209000
1740070500	111.98	0.06	0.05	111.86	112.08	111.84	787000
1739984100	111.92	-0.74	-0.66	112.51	112.51	111.82	1540000
1739897700	112.66	0.02	0.02	112.48	112.69	112.47	6113000
1739811300	112.64	-0.22	-0.19	112.33	112.68	112.32	1412000
1739552100	112.86	-0.29	-0.26	113.02	113.05	112.8	819000
1739465700	113.15	0.64	0.57	112.58	113.15	112.58	692000
1739379300	112.51	-0.29	-0.26	112.73	112.83	112.43	1201000
1739292900	112.8	-0.7	-0.62	113.22	113.23	112.68	1181000
1739206500	113.5	0.2	0.18	113.38	113.56	113.29	5098000
1738947300	113.3	-0.33	-0.29	113.58	113.69	113.1	865000
1738860900	113.63	0.07	0.06	113.38	113.69	113.25	5777000
1738774500	113.56	0.47	0.42	113.33	113.63	113.17	4296000
1738688100	113.09	0.03	0.03	112.92	113.09	112.76	1593000
1738601700	113.06	0.4	0.36	112.55	113.2	112.55	2156000
1738342500	112.66	0.39	0.35	112.28	112.68	112.2	2723000
1738256100	112.27	0.42	0.38	112	112.4	112	7459000
1738169700	111.85	-0.09	-0.08	112.13	112.21	111.83	6537000
1738083300	111.94	0.07	0.06	111.89	112.09	111.81	14783000
1737996900	111.87	0.07	0.06	112	112.18	111.87	2256000
1737737700	111.8	0.03	0.03	112.03	112.03	111.56	7669000
1737651300	111.77	-0.54	-0.48	112.31	112.31	111.75	7053000
1737564900	112.31	-0.03	-0.03	112.38	112.64	112.31	1181000
1737478500	112.34	0.2	0.18	112.2	112.37	112	1414000
1737392100	112.14	0.12	0.11	112.04	112.17	111.71	7839000
1737132900	112.02	0.25	0.22	112	112.26	112	5593000
1737046500	111.77	0.18	0.16	111.48	111.77	111.26	8034000
1736960100	111.59	1.29	1.17	110.55	111.73	110.45	4192000
1736873700	110.3	-0.07	-0.06	110.67	110.7	110.24	7185000
1736787300	110.37	-0.48	-0.43	110.56	110.6	110.15	8278000
1736528100	110.85	-0.56	-0.50	111.13	111.18	110.75	2051000
1736441700	111.41	-0.17	-0.15	111.3	111.6	111.21	1668000
1736355300	111.58	-0.42	-0.38	112.02	112.17	111.55	869000
1736268900	112	-0.5	-0.44	112.52	112.52	112	1083000
1736182500	112.5	0.14	0.12	112.26	112.58	112.26	7049000
1735923300	112.36	-0.57	-0.50	112.99	113	112.35	6191000
1735836900	112.93	-0.08	-0.07	112.88	113.35	112.88	2532000
1735577700	113.01	0.07	0.06	112.75	113.01	112.72	1771000
1735318500	112.94	-0.23	-0.20	112.89	112.97	112.48	1881000
1734972900	113.17	-0.43	-0.38	113.17	113.47	113.11	1156000
1734713700	113.6	0.22	0.19	113.43	113.64	113.25	1320000
1734627300	113.38	-0.57	-0.50	113.38	113.59	113.27	3598000
1734540900	113.95	-0.21	-0.18	114.07	114.1	113.9	602000
1734454500	114.16	0	0.00	113.93	114.31	113.88	1181000
1734368100	114.16	-0.12	-0.11	114.24	114.31	114.06	2384000
1734108900	114.28	-0.56	-0.49	114.72	114.78	114.2	2074000
1734022500	114.84	-1.06	-0.91	115.5	115.64	114.79	3123000
1733936100	115.9	0.11	0.09	115.85	116.15	115.7	2647000
1733849700	115.79	-0.16	-0.14	115.66	115.98	115.57	1653000
1733763300	115.95	0.21	0.18	116.14	116.14	115.85	3305000
1733504100	115.74	-0.27	-0.23	115.92	116.07	115.73	4588000
1733417700	116.01	0.25	0.22	115.8	116.09	115.65	9447000
1733331300	115.76	0.31	0.27	115.34	115.76	115.24	3344000
1733244900	115.45	0.08	0.07	115.34	115.59	115.25	3348000
1733158500	115.37	0.29	0.25	115.14	115.64	115.12	9123000
1732899300	115.08	0.56	0.49	114.7	115.12	114.62	4720000
1732812900	114.52	0.49	0.43	114.26	114.64	114.07	1973000
1732726500	114.03	0.39	0.34	113.85	114.03	113.67	2204000
1732640100	113.64	0.06	0.05	113.35	113.78	113.35	1044000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관