Hot Features
프리미엄
Btp-1ag34 5% (245472)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 113.6 | 0.22 | 0.19 | 113.43 | 113.64 | 113.25 | 1320000 |
| 1734627300 | 113.38 | -0.57 | -0.50 | 113.38 | 113.59 | 113.27 | 3598000 |
| 1734540900 | 113.95 | -0.21 | -0.18 | 114.07 | 114.1 | 113.9 | 602000 |
| 1734454500 | 114.16 | 0 | 0.00 | 113.93 | 114.31 | 113.88 | 1181000 |
| 1734368100 | 114.16 | -0.12 | -0.11 | 114.24 | 114.31 | 114.06 | 2384000 |
| 1734108900 | 114.28 | -0.56 | -0.49 | 114.72 | 114.78 | 114.2 | 2074000 |
| 1734022500 | 114.84 | -1.06 | -0.91 | 115.5 | 115.64 | 114.79 | 3123000 |
| 1733936100 | 115.9 | 0.11 | 0.09 | 115.85 | 116.15 | 115.7 | 2647000 |
| 1733849700 | 115.79 | -0.16 | -0.14 | 115.66 | 115.98 | 115.57 | 1653000 |
| 1733763300 | 115.95 | 0.21 | 0.18 | 116.14 | 116.14 | 115.85 | 3305000 |
| 1733504100 | 115.74 | -0.27 | -0.23 | 115.92 | 116.07 | 115.73 | 4588000 |
| 1733417700 | 116.01 | 0.25 | 0.22 | 115.8 | 116.09 | 115.65 | 9447000 |
| 1733331300 | 115.76 | 0.31 | 0.27 | 115.34 | 115.76 | 115.24 | 3344000 |
| 1733244900 | 115.45 | 0.08 | 0.07 | 115.34 | 115.59 | 115.25 | 3348000 |
| 1733158500 | 115.37 | 0.29 | 0.25 | 115.14 | 115.64 | 115.12 | 9123000 |
| 1732899300 | 115.08 | 0.56 | 0.49 | 114.7 | 115.12 | 114.62 | 4720000 |
| 1732812900 | 114.52 | 0.49 | 0.43 | 114.26 | 114.64 | 114.07 | 1973000 |
| 1732726500 | 114.03 | 0.39 | 0.34 | 113.85 | 114.03 | 113.67 | 2204000 |
| 1732640100 | 113.64 | 0.06 | 0.05 | 113.35 | 113.78 | 113.35 | 1044000 |
| 1732553700 | 113.58 | 0.34 | 0.30 | 113.33 | 113.69 | 113.01 | 5413000 |
| 1732294500 | 113.24 | 0.53 | 0.47 | 112.58 | 113.38 | 112.58 | 1142000 |
| 1732208100 | 112.71 | 0.14 | 0.12 | 112.34 | 112.85 | 112.34 | 970000 |
| 1732121700 | 112.57 | -0.32 | -0.28 | 112.67 | 112.72 | 112.33 | 2456000 |
| 1732035300 | 112.89 | 0.24 | 0.21 | 113 | 113.26 | 112.59 | 2708000 |
| 1731948900 | 112.65 | -0.16 | -0.14 | 112.8 | 112.8 | 112.11 | 1560000 |
| 1731689700 | 112.81 | -0.01 | -0.01 | 112.71 | 113.05 | 112.63 | 1240000 |
| 1731603300 | 112.82 | 0.73 | 0.65 | 112.06 | 112.82 | 112.06 | 896000 |
| 1731516900 | 112.09 | -0.12 | -0.11 | 111.91 | 112.4 | 111.87 | 2045000 |
| 1731430500 | 112.21 | -0.3 | -0.27 | 112.26 | 112.73 | 112.17 | 1225000 |
| 1731344100 | 112.51 | 0.63 | 0.56 | 112.23 | 112.58 | 112.11 | 1789000 |
| 1731084900 | 111.88 | 0.48 | 0.43 | 111.71 | 111.99 | 111.62 | 1920000 |
| 1730998500 | 111.4 | -0.16 | -0.14 | 111.35 | 111.5 | 110.54 | 2981000 |
| 1730912100 | 111.56 | -0.28 | -0.25 | 112.24 | 112.29 | 111.3 | 3853000 |
| 1730825700 | 111.84 | -0.14 | -0.13 | 111.77 | 111.99 | 111.54 | 3498000 |
| 1730739300 | 111.98 | 0.08 | 0.07 | 111.94 | 112.05 | 111.78 | 2547000 |
| 1730480100 | 111.9 | -0.17 | -0.15 | 111.89 | 112.11 | 111.7 | 679000 |
| 1730393700 | 112.07 | -0.25 | -0.22 | 111.89 | 112.16 | 111.5 | 4798000 |
| 1730307300 | 112.32 | -0.62 | -0.55 | 113.09 | 113.27 | 112.28 | 9863000 |
| 1730220900 | 112.94 | -0.58 | -0.51 | 113.5 | 113.5 | 112.94 | 6674000 |
| 1730134500 | 113.52 | -0.02 | -0.02 | 113.06 | 113.78 | 113.06 | 3677000 |
| 1729871700 | 113.54 | -0.26 | -0.23 | 113.8 | 113.8 | 113.46 | 908000 |
| 1729785300 | 113.8 | 0.48 | 0.42 | 113.56 | 113.89 | 113.56 | 763000 |
| 1729698900 | 113.32 | 0.22 | 0.19 | 113.13 | 113.36 | 113.13 | 1223000 |
| 1729612500 | 113.1 | -0.39 | -0.34 | 113.32 | 113.37 | 112.93 | 1148000 |
| 1729526100 | 113.49 | -1.21 | -1.05 | 114.63 | 114.63 | 113.41 | 2537000 |
| 1729266900 | 114.7 | 0.22 | 0.19 | 114.12 | 114.83 | 114.12 | 7401000 |
| 1729180500 | 114.48 | 0.04 | 0.03 | 114.23 | 114.6 | 114.15 | 4258000 |
| 1729094100 | 114.44 | 0.54 | 0.47 | 114.15 | 114.44 | 114.02 | 1578000 |
| 1729007700 | 113.9 | 0.77 | 0.68 | 113.54 | 113.9 | 113.49 | 5196000 |
| 1728921300 | 113.13 | 0.12 | 0.11 | 113.23 | 113.28 | 113.05 | 3309000 |
| 1728662100 | 113.01 | -0.06 | -0.05 | 113.24 | 113.24 | 112.66 | 2452000 |
| 1728575700 | 113.07 | 0.04 | 0.04 | 112.89 | 113.16 | 112.8 | 1993000 |
| 1728489300 | 113.03 | -0.16 | -0.14 | 113.31 | 113.31 | 113 | 2041000 |
| 1728402900 | 113.19 | 0.16 | 0.14 | 113 | 113.19 | 112.86 | 940000 |
| 1728316500 | 113.03 | -0.52 | -0.46 | 113.38 | 113.38 | 112.96 | 1401000 |
| 1728057300 | 113.55 | -0.32 | -0.28 | 113.67 | 113.79 | 113.31 | 13698000 |
| 1727970900 | 113.87 | -0.34 | -0.30 | 114.07 | 114.13 | 113.7 | 2841000 |
| 1727884500 | 114.21 | -0.56 | -0.49 | 114.74 | 114.74 | 114.08 | 7184000 |
| 1727798100 | 114.77 | 0.74 | 0.65 | 114.22 | 115.1 | 114.22 | 5776000 |
| 1727711700 | 114.03 | -0.04 | -0.04 | 113.92 | 114.13 | 113.6 | 16175000 |
| 1727452500 | 114.07 | 0.21 | 0.18 | 114.07 | 114.36 | 113.85 | 5561000 |
| 1727366100 | 113.86 | 0.57 | 0.50 | 113.58 | 114.15 | 113.53 | 22556000 |
| 1727279700 | 113.29 | -0.52 | -0.46 | 113.75 | 113.87 | 113.28 | 4961000 |
| 1727193300 | 113.81 | 0.41 | 0.36 | 113.61 | 113.81 | 113.24 | 855000 |
| 1727106900 | 113.4 | 0.46 | 0.41 | 113.16 | 113.5 | 113.11 | 1310000 |
