ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mpaschi-15fb29 8 Tm

Mpaschi-15fb29 8 Tm (21561)

188.90
3.90
(2.11%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738342500188.93.92.11185.18192.65185.18143000
17382561001850.840.46184.0118518442000
1738169700184.160.260.14185.4185.5184.1648000
1738083300183.9-1.6-0.86183.9183.9183.945000
1737996900185.50.30.16185.15185.5185.1525000
1737737700185.200.00185.2185.2185.20
1737651300185.21.720.94185.2185.2185.25000
1737564900183.480.460.25183.48183.85183.4825000
1737478500183.0200.00183.02183.02183.020
1737392100183.020.230.13183.71183.71183.0226000
1737132900182.79-0.71-0.39183.5183.72182.7921000
1737046500183.500.00183.5183.5183.50
1736960100183.50.50.27183.16183.518339000
1736873700183-0.2-0.11183.16183.1618314000
1736787300183.200.00183.2183.2183.20
1736528100183.2-1.26-0.68184.06184.09183.230000
1736441700184.4600.00184.46184.46184.460
1736355300184.460.730.40183.61184.46183.612000
1736268900183.730.120.07184.15184.19183.7328000
1736182500183.6100.00183.61183.61183.610
1735923300183.61-0.36-0.20183.61183.61183.6128000
1735836900183.970.850.46183.6183.99183.316000
1735577700183.120.020.01184184183.1213000
1735318500183.1-0.4-0.22183.1183.1183.125000
1734972900183.50.50.27183.02183.5183.0234000
173471370018300.00183183182.1361000
1734627300183-1.33-0.72183183182.9927000
1734540900184.3300.00184.33184.33184.330
1734454500184.330.750.41184.32184.33184.3219000
1734368100183.58-1.45-0.78184.67185182.03147000
1734108900185.030.130.07184.49185.03184.427000
1734022500184.90.180.10184.9184.9184.92000
1733936100184.72-0.78-0.42184.72184.72184.722000
1733849700185.5-0.4-0.22185.21185.5185.2122000
1733763300185.90.90.49185.5185.9185.520000
17335041001850.90.49185.29185.518548000
1733417700184.1-1.4-0.75184.66184.66184.145000
1733331300185.50.50.27184.9185.5184.918000
17332449001850.50.271851851852000
1733158500184.5-1-0.54184.03185183.9128000
1732899300185.50.220.12184.6185.5184.5622000
1732812900185.280.880.48185.38185.38185.284000
1732726500184.4-1.1-0.59184.4184.4184.46000
1732640100185.500.00185.5185.5185.50
1732553700185.5-0.5-0.27184.46185.5184.4627000
17322945001861.390.751861861865000
1732208100184.6100.00184.61184.61184.610
1732121700184.61-0.2-0.11184.5186184.564000
1732035300184.811.590.87183.39184.81183.3936000
1731948900183.2200.00183.22183.22183.220
1731689700183.2200.00183.22183.22183.226000
1731603300183.221.670.92183.22183.22183.223000
1731516900181.5500.00181.55181.55181.550
1731430500181.5500.00181.55181.55181.550
1731344100181.5500.00181.55181.55181.550
1731084900181.55-0.1-0.06181.55181.55181.552000
1730998500181.6500.00181.65181.65181.650
1730912100181.6500.00181.65181.65181.650
1730825700181.6500.00181.65181.65181.650
1730739300181.6500.00181.65181.65181.652000
1730480100181.65-1.95-1.06181.65181.65181.651000

최근 히스토리

Delayed Upgrade Clock