Mpaschi-15fb29 8 Tm【21561】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Mpaschi-15fb29 8 Tm (21561)

184.43

-1.06

( -0.57% )

업데이트: 21:20:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	185.49	-0.38	-0.20	185.7	185.7	184.42	22000
1739465700	185.87	0.65	0.35	184.8	185.87	184.71	21000
1739379300	185.22	0	0.00	185.22	185.22	185.22	0
1739292900	185.22	-0.38	-0.20	185.22	185.22	185.22	10000
1739206500	185.6	0	0.00	185.6	185.6	185.6	0
1738947300	185.6	-0.38	-0.20	185.6	185.6	185.6	12000
1738860900	185.98	0.98	0.53	185.31	185.98	185.31	36000
1738774500	185	-0.73	-0.39	184.13	185.5	184.13	42000
1738688100	185.73	-0.47	-0.25	185.78	185.82	185.7	61000
1738601700	186.2	-2.7	-1.43	189	189	185.22	198000
1738342500	188.9	3.9	2.11	185.18	192.65	185.18	143000
1738256100	185	0.84	0.46	184.01	185	184	42000
1738169700	184.16	0.26	0.14	185.4	185.5	184.16	48000
1738083300	183.9	-1.6	-0.86	183.9	183.9	183.9	45000
1737996900	185.5	0.3	0.16	185.15	185.5	185.15	25000
1737737700	185.2	0	0.00	185.2	185.2	185.2	0
1737651300	185.2	1.72	0.94	185.2	185.2	185.2	5000
1737564900	183.48	0.46	0.25	183.48	183.85	183.48	25000
1737478500	183.02	0	0.00	183.02	183.02	183.02	0
1737392100	183.02	0.23	0.13	183.71	183.71	183.02	26000
1737132900	182.79	-0.71	-0.39	183.5	183.72	182.79	21000
1737046500	183.5	0	0.00	183.5	183.5	183.5	0
1736960100	183.5	0.5	0.27	183.16	183.5	183	39000
1736873700	183	-0.2	-0.11	183.16	183.16	183	14000
1736787300	183.2	0	0.00	183.2	183.2	183.2	0
1736528100	183.2	-1.26	-0.68	184.06	184.09	183.2	30000
1736441700	184.46	0	0.00	184.46	184.46	184.46	0
1736355300	184.46	0.73	0.40	183.61	184.46	183.6	12000
1736268900	183.73	0.12	0.07	184.15	184.19	183.73	28000
1736182500	183.61	0	0.00	183.61	183.61	183.61	0
1735923300	183.61	-0.36	-0.20	183.61	183.61	183.61	28000
1735836900	183.97	0.85	0.46	183.6	183.99	183.3	16000
1735577700	183.12	0.02	0.01	184	184	183.12	13000
1735318500	183.1	-0.4	-0.22	183.1	183.1	183.1	25000
1734972900	183.5	0.5	0.27	183.02	183.5	183.02	34000
1734713700	183	0	0.00	183	183	182.13	61000
1734627300	183	-1.33	-0.72	183	183	182.99	27000
1734540900	184.33	0	0.00	184.33	184.33	184.33	0
1734454500	184.33	0.75	0.41	184.32	184.33	184.32	19000
1734368100	183.58	-1.45	-0.78	184.67	185	182.03	147000
1734108900	185.03	0.13	0.07	184.49	185.03	184.4	27000
1734022500	184.9	0.18	0.10	184.9	184.9	184.9	2000
1733936100	184.72	-0.78	-0.42	184.72	184.72	184.72	2000
1733849700	185.5	-0.4	-0.22	185.21	185.5	185.21	22000
1733763300	185.9	0.9	0.49	185.5	185.9	185.5	20000
1733504100	185	0.9	0.49	185.29	185.5	185	48000
1733417700	184.1	-1.4	-0.75	184.66	184.66	184.1	45000
1733331300	185.5	0.5	0.27	184.9	185.5	184.9	18000
1733244900	185	0.5	0.27	185	185	185	2000
1733158500	184.5	-1	-0.54	184.03	185	183.91	28000
1732899300	185.5	0.22	0.12	184.6	185.5	184.56	22000
1732812900	185.28	0.88	0.48	185.38	185.38	185.28	4000
1732726500	184.4	-1.1	-0.59	184.4	184.4	184.4	6000
1732640100	185.5	0	0.00	185.5	185.5	185.5	0
1732553700	185.5	-0.5	-0.27	184.46	185.5	184.46	27000
1732294500	186	1.39	0.75	186	186	186	5000
1732208100	184.61	0	0.00	184.61	184.61	184.61	0
1732121700	184.61	-0.2	-0.11	184.5	186	184.5	64000
1732035300	184.81	1.59	0.87	183.39	184.81	183.39	36000
1731948900	183.22	0	0.00	183.22	183.22	183.22	0

Mpaschi-15fb29 8 Tm

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관