Mpaschi-99/29 4 Tm【21560】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Mpaschi-99/29 4 Tm (21560)

190.11

-2.67

( -1.38% )

업데이트: 00:18:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	192.78	3.18	1.68	188.93	192.78	188.29	118000
1739984100	189.6	0.2	0.11	189.1	189.6	189.1	3000
1739897700	189.4	0.25	0.13	189.5	189.5	188.46	84000
1739811300	189.15	-0.35	-0.18	189.15	189.15	189.15	1000
1739552100	189.5	-0.7	-0.37	189.18	189.5	187.8	21000
1739465700	190.2	1.2	0.63	188.54	191	188.54	131000
1739379300	189	0.09	0.05	189	189	188.66	33000
1739292900	188.91	0	0.00	188.91	188.91	188.91	0
1739206500	188.91	0	0.00	188.91	188.91	188.91	0
1738947300	188.91	-0.08	-0.04	188.91	188.91	188.91	2000
1738860900	188.99	-0.3	-0.16	189	189.3	188.99	35000
1738774500	189.29	-0.21	-0.11	189.3	189.3	188.52	38000
1738688100	189.5	0	0.00	189.5	189.5	189.5	0
1738601700	189.5	-0.5	-0.26	190	190	188.85	80000
1738342500	190	0.4	0.21	188.71	190	188.71	12000
1738256100	189.6	0.13	0.07	189.47	189.6	189	31000
1738169700	189.47	0.92	0.49	189.47	189.47	189.47	1000
1738083300	188.55	-0.2	-0.11	189.48	189.48	188.55	37000
1737996900	188.75	0.07	0.04	188.87	188.87	188.75	31000
1737737700	188.68	0.18	0.10	188.9	188.9	188.29	11000
1737651300	188.5	0	0.00	188.5	188.5	188.5	0
1737564900	188.5	0.5	0.27	188	188.5	188	99000
1737478500	188	0.96	0.51	187.99	188	187.99	9000
1737392100	187.04	-0.74	-0.39	187.04	187.04	187.04	2000
1737132900	187.78	0.87	0.47	187	187.79	187	156000
1737046500	186.91	-0.89	-0.47	186.92	186.92	186.91	15000
1736960100	187.8	0.3	0.16	188	188	187	118000
1736873700	187.5	0	0.00	187.5	187.5	187.5	0
1736787300	187.5	-0.5	-0.27	187.5	187.5	187.49	32000
1736528100	188	0.14	0.07	187.84	188	187.02	12000
1736441700	187.86	-1.04	-0.55	187.87	187.87	187.86	4000
1736355300	188.9	0.22	0.12	188.68	188.9	188.68	12000
1736268900	188.68	0.2	0.11	188.98	188.98	188.68	9000
1736182500	188.48	0	0.00	188.48	188.48	188.48	0
1735923300	188.48	0	0.00	188.48	188.48	188.48	0
1735836900	188.48	-0.65	-0.34	188.54	188.55	188.47	15000
1735577700	189.13	0	0.00	189.13	189.13	189.13	0
1735318500	189.13	0	0.00	189.13	189.13	189.13	0
1734972900	189.13	0	0.00	189.13	189.13	189.13	0
1734713700	189.13	1.38	0.74	188.91	189.13	188.91	31000
1734627300	187.75	-0.49	-0.26	187.83	187.83	187.75	8000
1734540900	188.24	0	0.00	188.24	188.24	188.24	0
1734454500	188.24	-0.34	-0.18	188.24	188.24	188.24	1000
1734368100	188.58	0.08	0.04	189.58	189.6	188.58	11000
1734108900	188.5	-1.1	-0.58	189.51	189.51	188.5	42000
1734022500	189.6	-0.6	-0.32	189.6	189.6	189.6	1000
1733936100	190.2	0.56	0.30	190.2	190.2	190.2	2000
1733849700	189.64	-0.36	-0.19	190	190	189.64	12000
1733763300	190	0.4	0.21	190.01	190.01	190	6000
1733504100	189.6	-0.37	-0.19	189.29	189.6	189.27	11000
1733417700	189.97	1.21	0.64	188.55	189.97	188.54	35000
1733331300	188.76	-0.24	-0.13	189.77	189.78	188.76	5000
1733244900	189	0	0.00	188.52	189.25	188.52	13000
1733158500	189	0.01	0.01	189.77	189.78	187.14	67000
1732899300	188.99	0.08	0.04	188.99	188.99	188.99	7000
1732812900	188.91	0	0.00	188.91	188.91	188.91	0
1732726500	188.91	-1.09	-0.57	188.91	188.91	188.91	40000
1732640100	190	0	0.00	190	190	190	0
1732553700	190	0.98	0.52	189.99	190	189.99	12000
1732294500	189.02	0	0.00	189.02	189.02	189.02	0
1732208100	189.02	0	0.00	189.02	189.02	189.02	0

Mpaschi-99/29 4 Tm

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관