Italy 29eur Frn【21541】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Italy 29eur Frn (21541)

104.79

-0.20

( -0.19% )

업데이트: 17:45:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	104.99	0.29	0.28	104.77	104.99	104.77	29000
1732553700	104.7	0.05	0.05	104.68	104.7	104.59	60000
1732294500	104.65	0.4	0.38	104.59	104.86	104.59	136000
1732208100	104.25	0	0.00	104.2	104.5	104.2	79000
1732121700	104.25	-0.01	-0.01	104.52	104.53	104.25	16000
1732035300	104.26	0.27	0.26	104.34	104.4	104.21	120000
1731948900	103.99	-0.36	-0.34	103.99	103.99	103.99	1000
1731689700	104.35	0.19	0.18	104.48	104.48	104.35	128000
1731603300	104.16	0.18	0.17	104.04	104.16	104.04	11000
1731516900	103.98	-0.2	-0.19	103.85	104.08	103.83	83000
1731430500	104.18	0.01	0.01	104.16	104.24	104.16	36000
1731344100	104.17	0.27	0.26	104.53	104.53	104.17	39000
1731084900	103.9	0.09	0.09	103.8	103.9	103.78	37000
1730998500	103.81	-0.18	-0.17	103.99	103.99	103.4	203000
1730912100	103.99	0.08	0.08	104.1	104.1	103.99	61000
1730825700	103.91	-0.03	-0.03	104	104.17	103.73	340000
1730739300	103.94	-0.2	-0.19	104.54	104.54	103.94	38000
1730480100	104.14	-0.09	-0.09	104.31	104.31	104.14	10000
1730393700	104.23	-0.29	-0.28	104.28	104.44	104.23	129000
1730307300	104.52	-0.4	-0.38	104.53	104.53	104.52	10000
1730220900	104.92	0.04	0.04	104.62	104.92	104.55	120000
1730134500	104.88	0.03	0.03	104.87	104.88	104.87	28000
1729871700	104.85	0.09	0.09	104.7	104.88	104.62	61000
1729785300	104.76	0.16	0.15	104.74	104.76	104.74	6000
1729698900	104.6	0.02	0.02	104.59	104.6	104.56	52000
1729612500	104.58	-0.58	-0.55	104.54	105.05	104.54	22000
1729526100	105.16	0.1	0.10	105.14	105.16	105.14	11000
1729266900	105.06	-0.63	-0.60	105.06	105.06	105.06	5000
1729180500	105.69	0.59	0.56	105.3	105.77	105.3	70000
1729094100	105.1	0.15	0.14	104.81	105.1	104.78	101000
1729007700	104.95	0.33	0.32	104.94	104.96	104.6	127000
1728921300	104.62	0.36	0.35	104.36	104.87	104.35	30000
1728662100	104.26	0	0.00	104.26	104.26	104.26	0
1728575700	104.26	-0.1	-0.10	104.14	104.28	104.14	42000
1728489300	104.36	-0.25	-0.24	104.36	104.36	104.36	55000
1728402900	104.61	-0.69	-0.66	104.56	104.61	104.56	4000
1728316500	105.3	0	0.00	105.3	105.3	105.3	0
1728057300	105.3	-0.33	-0.31	105.3	105.3	105.3	5000
1727970900	105.63	0.56	0.53	105.08	105.63	105.07	8000
1727884500	105.07	-0.32	-0.30	104.98	105.49	104.85	416000
1727798100	105.39	0.38	0.36	105.3	105.4	105.3	115000
1727711700	105.01	-0.03	-0.03	105.05	105.05	105.01	45000
1727452500	105.04	0	0.00	105.21	105.21	105.04	47000
1727366100	105.04	0.03	0.03	105.65	105.68	105.04	136000
1727279700	105.01	0.21	0.20	104.95	105.59	104.95	117000
1727193300	104.8	0.14	0.13	104.77	105	104.74	128000
1727106900	104.66	-0.07	-0.07	104.68	104.71	104.66	103000
1726847700	104.73	0.29	0.28	104.5	104.81	104.5	46000
1726761300	104.44	0	0.00	104.44	104.44	104.44	0
1726674900	104.44	-0.46	-0.44	104.67	104.67	104.44	67000
1726588500	104.9	0.28	0.27	104.81	104.9	104.81	121000
1726502100	104.62	0.06	0.06	104.45	104.63	104.45	39000
1726242900	104.56	0.08	0.08	104.62	104.62	104.56	75000
1726156500	104.48	-0.12	-0.11	104.53	104.53	104.48	151000
1726070100	104.6	0.13	0.12	104.43	104.63	104.43	706000
1725983700	104.47	0	0.00	104.47	104.47	104.47	0
1725897300	104.47	0.27	0.26	104.47	104.47	104.47	10000
1725638100	104.2	-0.05	-0.05	104.17	104.21	104.17	130000
1725551700	104.25	0.35	0.34	103.91	104.25	103.9	40000
1725465300	103.9	0	0.00	103.98	103.98	103.9	3000
1725378900	103.9	0	0.00	103.9	103.9	103.9	5000
1725292500	103.9	0	0.00	104.42	104.42	103.9	25000
1725033300	103.9	0	0.00	104	104	103.87	15000
1724946900	103.9	0	0.00	103.9	103.9	103.9	20000
1724860500	103.9	0.05	0.05	103.78	103.9	103.78	30000
1724774100	103.85	-0.07	-0.07	103.85	103.85	103.85	2000

Italy 29eur Frn

First Trust Cloud Comput...

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Essilorluxottica

BNP Paribas Issuance

Ameriprise Financial

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관