Btp-1nv26 7,25%【21319】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp-1nv26 7,25% (21319)

108.00

0.22

(0.20%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	107.86	0.08	0.07	107.83	107.91	107.82	790000
1741280100	107.78	-0.08	-0.07	107.78	107.91	107.77	1753000
1741193700	107.86	-0.43	-0.40	108.13	108.32	107.86	1859000
1741107300	108.29	0.11	0.10	108.24	108.3	108.22	2878000
1741020900	108.18	-0.07	-0.06	108.26	108.33	108.15	2101000
1740761700	108.25	0.02	0.02	108.24	108.26	108.23	927000
1740675300	108.23	-0.02	-0.02	108.24	108.24	108.18	3502000
1740588900	108.25	0.02	0.02	108.23	108.26	108.2	273000
1740502500	108.23	0.02	0.02	108.18	108.23	108.18	276000
1740416100	108.21	0.03	0.03	108.18	108.21	108.12	705000
1740156900	108.18	0.1	0.09	108.08	108.19	108.08	860000
1740070500	108.08	-0.04	-0.04	108.02	108.14	108.02	849000
1739984100	108.12	-0.13	-0.12	108.19	108.27	108.06	3268000
1739897700	108.25	0.03	0.03	108.19	108.27	108.16	1031000
1739811300	108.22	-0.02	-0.02	108.17	108.22	108.09	2808000
1739552100	108.24	-0.07	-0.06	108.26	108.29	108.22	798000
1739465700	108.31	0.08	0.07	108.2	108.31	108.18	1225000
1739379300	108.23	-0.06	-0.06	108.35	108.35	108.21	570000
1739292900	108.29	-0.18	-0.17	108.37	108.41	108.27	1486000
1739206500	108.47	0.07	0.06	108.39	108.47	108.36	1202000
1738947300	108.4	-0.02	-0.02	108.49	108.51	108.34	744000
1738860900	108.42	-0.09	-0.08	108.44	108.44	108.4	478000
1738774500	108.51	0.06	0.06	108.46	108.53	108.46	395000
1738688100	108.45	-0.04	-0.04	108.44	108.46	108.41	626000
1738601700	108.49	0.11	0.10	108.43	108.51	108.38	688000
1738342500	108.38	0.12	0.11	108.27	108.4	108.27	2454000
1738256100	108.26	0.05	0.05	108.12	108.28	108.12	812000
1738169700	108.21	0.02	0.02	108.22	108.25	108.19	271000
1738083300	108.19	0	0.00	108.21	108.25	108.15	445000
1737996900	108.19	0.06	0.06	108.21	108.26	108.18	265000
1737737700	108.13	-0.14	-0.13	108.25	108.25	108.13	941000
1737651300	108.27	-0.09	-0.08	108.33	108.33	108.22	451000
1737564900	108.36	0	0.00	108.36	108.36	108.36	0
1737478500	108.36	0	0.00	108.34	108.39	108.34	737000
1737392100	108.36	0.02	0.02	108.35	108.41	108.31	591000
1737132900	108.34	-0.06	-0.06	108.38	108.42	108.34	2997000
1737046500	108.4	0.02	0.02	108.3	108.4	108.25	645000
1736960100	108.38	0.22	0.20	108.19	108.38	108.15	1150000
1736873700	108.16	-0.05	-0.05	108.21	108.22	108.16	827000
1736787300	108.21	-0.14	-0.13	108.29	108.29	108.1	1080000
1736528100	108.35	-0.02	-0.02	108.36	108.36	108.25	679000
1736441700	108.37	-0.13	-0.12	108.38	108.5	108.33	2027000
1736355300	108.5	-0.02	-0.02	108.56	108.56	108.45	462000
1736268900	108.52	-0.02	-0.02	108.55	108.6	108.52	403000
1736182500	108.54	-0.02	-0.02	108.56	108.56	108.5	1365000
1735923300	108.56	-0.22	-0.20	108.75	108.75	108.56	908000
1735836900	108.78	-0.1	-0.09	108.81	108.88	108.74	1365000
1735577700	108.88	-0.01	-0.01	108.85	108.88	108.78	788000
1735318500	108.89	-0.13	-0.12	108.84	108.93	108.79	378000
1734972900	109.02	0.04	0.04	108.92	109.02	108.89	680000
1734713700	108.98	-0.03	-0.03	108.91	109.06	108.91	267000
1734627300	109.01	-0.02	-0.02	108.9	109.11	108.89	2563000
1734540900	109.03	-0.05	-0.05	109	109.08	108.99	324000
1734454500	109.08	0.03	0.03	109.05	109.08	108.99	930000
1734368100	109.05	-0.01	-0.01	109.63	109.63	109.05	825000
1734108900	109.06	-0.09	-0.08	109.14	109.14	109.06	8677000
1734022500	109.15	-0.3	-0.27	109.34	109.41	109.15	4872000
1733936100	109.45	0.11	0.10	109.34	109.46	109.32	1896000
1733849700	109.34	-0.01	-0.01	109.34	109.41	109.32	6356000
1733763300	109.35	0.03	0.03	109.28	109.36	109.24	2580000
1733504100	109.32	-0.01	-0.01	109.26	109.32	109.15	1214000

Btp-1nv26 7,25%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관