21311 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21311 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
28 6월(6) 2024 | 90.80 | -0.10 | -0.11% | 90.78 | 90.80 | 90.78 | 59,000 |
27 6월(6) 2024 | 90.90 | -0.35 | -0.38% | 90.92 | 90.92 | 90.90 | 60,000 |
26 6월(6) 2024 | 91.25 | 0.43 | 0.47% | 91.25 | 91.25 | 91.25 | 23,000 |
25 6월(6) 2024 | 90.82 | -0.18 | -0.20% | 90.82 | 90.82 | 90.82 | 15,000 |
22 6월(6) 2024 | 91.00 | 0.07 | 0.08% | 90.98 | 91.10 | 90.98 | 182,000 |
21 6월(6) 2024 | 90.93 | -0.12 | -0.13% | 90.93 | 90.93 | 90.93 | 2,000 |
20 6월(6) 2024 | 91.05 | 0.25 | 0.28% | 91.05 | 91.05 | 91.05 | 6,000 |
19 6월(6) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
18 6월(6) 2024 | 90.80 | 0.16 | 0.18% | 90.88 | 91.10 | 90.80 | 37,000 |
15 6월(6) 2024 | 90.64 | 0.00 | 0.00% | 90.64 | 90.64 | 90.64 | 0 |
14 6월(6) 2024 | 90.64 | -0.18 | -0.20% | 90.64 | 90.64 | 90.64 | 7,000 |
13 6월(6) 2024 | 90.82 | 0.47 | 0.52% | 90.55 | 90.82 | 90.55 | 38,000 |
12 6월(6) 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
11 6월(6) 2024 | 90.35 | -0.17 | -0.19% | 90.35 | 90.35 | 90.35 | 4,000 |
08 6월(6) 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
07 6월(6) 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
06 6월(6) 2024 | 90.52 | 0.02 | 0.02% | 90.52 | 90.52 | 90.51 | 46,000 |
05 6월(6) 2024 | 90.50 | 0.00 | 0.00% | 90.49 | 90.50 | 90.49 | 77,000 |
04 6월(6) 2024 | 90.50 | 0.28 | 0.31% | 90.49 | 90.50 | 90.49 | 12,000 |
01 6월(6) 2024 | 90.22 | 0.00 | 0.00% | 90.22 | 90.22 | 90.22 | 0 |
31 5월(5) 2024 | 90.22 | 0.00 | 0.00% | 90.22 | 90.22 | 90.22 | 0 |
30 5월(5) 2024 | 90.22 | -0.09 | -0.10% | 90.27 | 90.27 | 90.22 | 22,000 |