Btp-1nv27 6,5%【21291】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp-1nv27 6,5% (21291)

110.48

0.00

(0.00%)

마감 09 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736355300	110.48	-0.04	-0.04	110.56	110.59	110.48	49000
1736268900	110.52	-0.03	-0.03	110.61	110.67	110.52	5379000
1736182500	110.55	-0.01	-0.01	110.55	110.65	110.53	2312000
1735923300	110.56	-0.29	-0.26	110.86	110.86	110.56	969000
1735836900	110.85	-0.01	-0.01	110.89	111	110.85	136000
1735577700	110.86	0	0.00	110.82	110.9	110.8	1430000
1735318500	110.86	-0.07	-0.06	110.89	110.92	110.75	593000
1734972900	110.93	-0.16	-0.14	110.94	111.03	110.93	545000
1734713700	111.09	-0.06	-0.05	111.08	111.17	111.07	449000
1734627300	111.15	-0.07	-0.06	111.07	111.15	110.96	2788000
1734540900	111.22	-0.03	-0.03	111.2	111.23	111.19	3223000
1734454500	111.25	-0.05	-0.04	111.2	111.25	111.13	3310000
1734368100	111.3	0.02	0.02	111.25	111.33	111.22	1676000
1734108900	111.28	-0.2	-0.18	111.36	111.37	111.28	4656000
1734022500	111.48	-0.23	-0.21	111.64	111.77	111.45	1450000
1733936100	111.71	0	0.00	111.7	111.74	111.62	2279000
1733849700	111.71	0.14	0.13	111.59	111.73	111.58	18801000
1733763300	111.57	0.01	0.01	111.65	111.72	111.56	2810000
1733504100	111.56	-0.01	-0.01	111.5	111.61	111.49	2037000
1733417700	111.57	-0.13	-0.12	111.7	111.85	111.57	2955000
1733331300	111.7	-0.02	-0.02	111.66	111.72	111.6	1938000
1733244900	111.72	-0.03	-0.03	111.74	111.77	111.67	4186000
1733158500	111.75	0.15	0.13	111.67	111.83	111.67	879000
1732899300	111.6	0.13	0.12	111.48	111.7	111.43	438000
1732812900	111.47	0.21	0.19	111.36	111.47	111.29	705000
1732726500	111.26	-0.02	-0.02	111.37	111.37	111.11	2915000
1732640100	111.28	-0.04	-0.04	111.23	111.3	111.22	7730000
1732553700	111.32	-0.06	-0.05	111.33	111.37	111.2	1685000
1732294500	111.38	0.26	0.23	111.05	111.38	111.01	2060000
1732208100	111.12	0.13	0.12	110.96	111.14	110.92	1321000
1732121700	110.99	-0.06	-0.05	110.96	110.99	110.9	463000
1732035300	111.05	0.1	0.09	111.08	111.12	110.92	3382000
1731948900	110.95	-0.23	-0.21	111.03	111.04	110.91	230000
1731689700	111.18	-0.05	-0.04	111.13	111.24	111.1	2930000
1731603300	111.23	0.26	0.23	110.98	111.23	110.96	3216000
1731516900	110.97	-0.04	-0.04	110.86	111.03	110.8	1091000
1731430500	111.01	-0.01	-0.01	111.01	111.12	110.92	9167000
1731344100	111.02	0.24	0.22	110.94	111.02	110.89	5178000
1731084900	110.78	0.03	0.03	110.95	110.96	110.77	775000
1730998500	110.75	-0.06	-0.05	110.87	110.87	110.58	400000
1730912100	110.81	0.08	0.07	111	111	110.68	516000
1730825700	110.73	0.01	0.01	110.69	110.74	110.59	4704000
1730739300	110.72	-0.08	-0.07	110.78	110.82	110.7	5055000
1730480100	110.8	0.08	0.07	110.76	110.87	110.72	313000
1730393700	110.72	-0.24	-0.22	110.74	110.88	110.57	1057000
1730307300	110.96	-0.34	-0.31	111.31	111.31	110.94	984000
1730220900	111.3	-0.19	-0.17	111.5	111.5	111.3	1246000
1730134500	111.49	0.02	0.02	111.36	111.55	111.31	775000
1729871700	111.47	-0.2	-0.18	111.47	111.53	111.47	217000
1729785300	111.67	0.11	0.10	111.61	111.71	111.61	4646000
1729698900	111.56	0.13	0.12	111.48	111.56	111.48	730000
1729612500	111.43	-0.01	-0.01	111.49	111.5	111.37	951000
1729526100	111.44	-0.4	-0.36	111.81	111.82	111.43	1718000
1729266900	111.84	0.09	0.08	111.75	111.92	111.75	1829000
1729180500	111.75	0.05	0.04	111.64	111.82	111.58	1434000
1729094100	111.7	0.15	0.13	111.56	111.72	111.56	752000
1729007700	111.55	0.3	0.27	111.46	111.55	111.43	1117000
1728921300	111.25	0.01	0.01	111.32	111.34	111.25	1186000
1728662100	111.24	-0.15	-0.13	111.37	111.37	111.13	6649000
1728575700	111.39	-0.01	-0.01	111.32	111.4	111.2	726000
1728489300	111.4	0	0.00	111.45	111.45	111.38	602000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관