기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp-1fb33 5,75% | 188555 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
115.31 | 115.25 | 116.07 | 115.46 | 115.13 |
188555 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
188555 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 115.13 | 0.22 | 0.19% | 115.15 | 115.44 | 114.93 | 364,000 |
01 5월(5) 2024 | 114.91 | -0.47 | -0.41% | 115.32 | 115.32 | 114.78 | 1,091,000 |
30 4월(4) 2024 | 115.38 | 0.60 | 0.52% | 115.03 | 115.41 | 114.97 | 448,000 |
27 4월(4) 2024 | 114.78 | 0.64 | 0.56% | 114.39 | 114.95 | 114.31 | 784,000 |
26 4월(4) 2024 | 114.14 | -0.20 | -0.17% | 114.35 | 114.61 | 113.71 | 514,000 |
25 4월(4) 2024 | 114.34 | -1.15 | -1.00% | 115.10 | 115.10 | 114.29 | 827,000 |
24 4월(4) 2024 | 115.49 | 0.13 | 0.11% | 115.47 | 115.60 | 115.04 | 3,017,000 |
23 4월(4) 2024 | 115.36 | 0.65 | 0.57% | 114.76 | 115.36 | 114.52 | 6,335,000 |
20 4월(4) 2024 | 114.71 | -0.16 | -0.14% | 114.93 | 115.11 | 114.61 | 368,000 |
19 4월(4) 2024 | 114.87 | -0.06 | -0.05% | 115.18 | 115.21 | 114.70 | 96,000 |
18 4월(4) 2024 | 114.93 | 0.25 | 0.22% | 114.62 | 115.11 | 114.62 | 1,652,000 |
17 4월(4) 2024 | 114.68 | -0.60 | -0.52% | 115.05 | 115.14 | 114.50 | 2,287,000 |
16 4월(4) 2024 | 115.28 | -0.77 | -0.66% | 115.88 | 115.89 | 115.12 | 1,719,000 |
13 4월(4) 2024 | 116.05 | 1.03 | 0.90% | 115.53 | 116.30 | 115.53 | 1,207,000 |
12 4월(4) 2024 | 115.02 | -0.77 | -0.66% | 115.55 | 115.70 | 114.95 | 2,080,000 |
11 4월(4) 2024 | 115.79 | -0.43 | -0.37% | 116.18 | 116.65 | 115.48 | 1,770,000 |
10 4월(4) 2024 | 116.22 | 0.68 | 0.59% | 115.77 | 116.22 | 115.77 | 1,775,000 |
09 4월(4) 2024 | 115.54 | -0.06 | -0.05% | 115.31 | 115.59 | 115.25 | 1,083,000 |
06 4월(4) 2024 | 115.60 | -0.64 | -0.55% | 116.09 | 116.09 | 115.50 | 648,000 |
05 4월(4) 2024 | 116.24 | 1.10 | 0.96% | 115.62 | 116.31 | 115.50 | 734,000 |
04 4월(4) 2024 | 115.14 | -0.39 | -0.34% | 115.59 | 115.59 | 114.95 | 1,555,000 |