기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ITCADZ ZKB C | ITSTARN | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46,461.72 | 46,460.08 | 46,965.73 | 46,922.79 | 46,288.33 |
ITSTARN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45,937.15 | 46,965.73 | 45,557.71 | 0.00 | 0 | 985.64 | 2.15% |
1개월 | 47,309.04 | 47,309.04 | 45,557.71 | 0.00 | 0 | -386.25 | -0.82% |
3개월 | 47,411.46 | 47,525.67 | 45,557.71 | 0.00 | 0 | -488.67 | -1.03% |
6개월 | 39,378.61 | 48,143.39 | 39,115.29 | 0.00 | 0 | 7,544.18 | 19.16% |
1년 | 47,580.59 | 49,347.35 | 39,115.29 | 0.00 | 0 | -657.80 | -1.38% |
3년 | 51,069.42 | 166,506.37 | 39,115.29 | 0.00 | 0 | -4,146.63 | -8.12% |
5년 | 48,881.43 | 166,506.37 | 39,115.29 | 0.00 | 0 | -1,958.64 | -4.01% |
ITSTARN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46,922.79 | 634.46 | 1.37% | 46,461.72 | 46,965.73 | 46,460.08 | 0 |
26 4월(4) 2024 | 46,288.33 | -365.11 | -0.78% | 46,598.61 | 46,701.83 | 46,118.96 | 0 |
25 4월(4) 2024 | 46,653.44 | -64.88 | -0.14% | 46,775.34 | 46,940.95 | 46,632.46 | 0 |
24 4월(4) 2024 | 46,718.32 | 743.74 | 1.62% | 46,186.93 | 46,781.38 | 46,167.29 | 0 |
23 4월(4) 2024 | 45,974.58 | 165.44 | 0.36% | 45,936.81 | 46,216.94 | 45,936.81 | 0 |
20 4월(4) 2024 | 45,809.14 | -273.22 | -0.59% | 45,937.15 | 45,937.15 | 45,557.71 | 0 |
19 4월(4) 2024 | 46,082.36 | 28.59 | 0.06% | 46,124.03 | 46,135.12 | 45,632.63 | 0 |
18 4월(4) 2024 | 46,053.77 | -77.20 | -0.17% | 46,108.35 | 46,352.90 | 46,053.77 | 0 |
17 4월(4) 2024 | 46,130.97 | -581.45 | -1.24% | 46,345.54 | 46,362.10 | 45,898.68 | 0 |
16 4월(4) 2024 | 46,712.42 | -596.62 | -1.26% | 46,814.58 | 47,179.21 | 46,686.46 | 0 |
12 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
11 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
10 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
09 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
08 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
05 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
04 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
03 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
02 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
28 3월(3) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
27 3월(3) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |