기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ftse Italia STAR | ITSTAR | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46,517.92 | 46,468.65 | 46,960.56 | 46,922.79 | 46,288.33 |
ITSTAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45,909.74 | 46,960.56 | 45,564.32 | 0.00 | 0 | 1,013.05 | 2.21% |
1개월 | 47,309.04 | 47,309.04 | 45,564.32 | 0.00 | 0 | -386.25 | -0.82% |
3개월 | 47,425.12 | 47,518.26 | 45,564.32 | 0.00 | 0 | -502.33 | -1.06% |
6개월 | 39,391.59 | 48,137.29 | 39,115.29 | 0.00 | 0 | 7,531.20 | 19.12% |
1년 | 47,580.59 | 49,340.97 | 39,115.29 | 0.00 | 0 | -657.80 | -1.38% |
3년 | 51,069.42 | 66,295.15 | 39,115.29 | 0.00 | 0 | -4,146.63 | -8.12% |
5년 | 35,967.97 | 66,295.15 | 25,016.98 | 0.00 | 0 | 10,954.82 | 30.46% |
ITSTAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46,922.79 | 634.46 | 1.37% | 46,517.92 | 46,960.56 | 46,468.65 | 0 |
26 4월(4) 2024 | 46,288.33 | -365.11 | -0.78% | 46,574.44 | 46,700.87 | 46,118.96 | 0 |
25 4월(4) 2024 | 46,653.44 | -64.88 | -0.14% | 46,773.13 | 46,939.61 | 46,633.28 | 0 |
24 4월(4) 2024 | 46,718.32 | 743.74 | 1.62% | 46,201.07 | 46,771.66 | 46,189.18 | 0 |
23 4월(4) 2024 | 45,974.58 | 165.44 | 0.36% | 45,950.57 | 46,216.08 | 45,941.46 | 0 |
20 4월(4) 2024 | 45,809.14 | -273.22 | -0.59% | 45,909.74 | 45,909.74 | 45,564.32 | 0 |
19 4월(4) 2024 | 46,082.36 | 28.59 | 0.06% | 46,108.78 | 46,133.67 | 45,637.49 | 0 |
18 4월(4) 2024 | 46,053.77 | -77.20 | -0.17% | 46,127.83 | 46,350.87 | 46,053.77 | 0 |
17 4월(4) 2024 | 46,130.97 | -581.45 | -1.24% | 46,341.61 | 46,358.08 | 45,910.32 | 0 |
16 4월(4) 2024 | 46,712.42 | -596.62 | -1.26% | 46,827.21 | 47,168.94 | 46,690.18 | 0 |
12 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
11 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
10 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
09 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
08 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
05 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
04 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
03 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
02 4월(4) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
28 3월(3) 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |