기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ITXINVX3 | ITSCAN | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
28,764.47 | 28,750.13 | 28,919.94 | 28,684.08 |
ITSCAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27,899.99 | 28,919.94 | 27,836.73 | 0.00 | 0 | 944.54 | 3.39% |
1개월 | 27,995.30 | 28,919.94 | 27,629.86 | 0.00 | 0 | 849.23 | 3.03% |
3개월 | 27,729.08 | 28,919.94 | 27,212.27 | 0.00 | 0 | 1,115.45 | 4.02% |
6개월 | 24,115.27 | 28,919.94 | 24,020.55 | 0.00 | 0 | 4,729.26 | 19.61% |
1년 | 29,099.28 | 29,153.24 | 23,886.48 | 0.00 | 0 | -254.75 | -0.88% |
3년 | 26,207.08 | 32,951.64 | 7,993.51 | 0.00 | 0 | 2,637.45 | 10.06% |
5년 | 24,638.02 | 32,951.64 | 7,993.51 | 0.00 | 0 | 4,206.51 | 17.07% |
ITSCAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 28,684.08 | 400.00 | 1.41% | 28,423.95 | 28,711.48 | 28,409.39 | 0 |
26 4월(4) 2024 | 28,284.08 | -131.52 | -0.46% | 28,481.18 | 28,505.21 | 28,166.99 | 0 |
25 4월(4) 2024 | 28,415.60 | 84.52 | 0.30% | 28,394.73 | 28,478.36 | 28,334.44 | 0 |
24 4월(4) 2024 | 28,331.08 | 417.94 | 1.50% | 28,007.01 | 28,357.83 | 27,992.22 | 0 |
23 4월(4) 2024 | 27,913.14 | 109.48 | 0.39% | 27,899.99 | 28,013.71 | 27,836.73 | 0 |
20 4월(4) 2024 | 27,803.66 | -159.67 | -0.57% | 27,874.15 | 27,874.24 | 27,629.86 | 0 |
19 4월(4) 2024 | 27,963.33 | 178.90 | 0.64% | 27,813.60 | 27,978.66 | 27,739.52 | 0 |
18 4월(4) 2024 | 27,784.43 | 36.87 | 0.13% | 27,692.55 | 27,947.88 | 27,692.50 | 0 |
17 4월(4) 2024 | 27,747.56 | -304.13 | -1.08% | 27,910.67 | 27,910.67 | 27,657.07 | 0 |
16 4월(4) 2024 | 28,051.69 | 56.39 | 0.20% | 28,120.68 | 28,277.84 | 28,046.34 | 0 |
12 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
11 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
10 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
09 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
08 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
05 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
04 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
03 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
02 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |