기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ftse Italia Small Cap | ITSC | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
28,971.20 | 28,866.17 | 29,022.38 | 28,925.79 |
ITSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28,481.18 | 29,118.91 | 28,166.99 | 0.00 | 0 | 390.27 | 1.37% |
1개월 | 27,995.30 | 29,118.91 | 27,629.86 | 0.00 | 0 | 876.15 | 3.13% |
3개월 | 27,425.45 | 29,118.91 | 27,213.46 | 0.00 | 0 | 1,446.00 | 5.27% |
6개월 | 24,559.71 | 29,118.91 | 24,559.71 | 0.00 | 0 | 4,311.74 | 17.56% |
1년 | 29,099.28 | 29,153.24 | 23,886.75 | 0.00 | 0 | -227.83 | -0.78% |
3년 | 26,005.88 | 32,951.36 | 23,886.75 | 0.00 | 0 | 2,865.57 | 11.02% |
5년 | 20,738.22 | 32,951.36 | 13,580.80 | 0.00 | 0 | 8,133.23 | 39.22% |
ITSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 28,925.79 | -154.60 | -0.53% | 29,106.24 | 29,118.91 | 28,925.79 | 0 |
30 4월(4) 2024 | 29,080.39 | 396.31 | 1.38% | 28,764.47 | 29,080.39 | 28,750.66 | 0 |
27 4월(4) 2024 | 28,684.08 | 400.00 | 1.41% | 28,423.95 | 28,708.21 | 28,422.96 | 0 |
26 4월(4) 2024 | 28,284.08 | -131.52 | -0.46% | 28,481.18 | 28,504.41 | 28,166.99 | 0 |
25 4월(4) 2024 | 28,415.60 | 84.52 | 0.30% | 28,394.73 | 28,477.65 | 28,334.44 | 0 |
24 4월(4) 2024 | 28,331.08 | 417.94 | 1.50% | 28,007.01 | 28,357.83 | 27,993.76 | 0 |
23 4월(4) 2024 | 27,913.14 | 109.48 | 0.39% | 27,899.99 | 28,013.57 | 27,836.80 | 0 |
20 4월(4) 2024 | 27,803.66 | -159.67 | -0.57% | 27,874.15 | 27,874.15 | 27,629.86 | 0 |
19 4월(4) 2024 | 27,963.33 | 178.90 | 0.64% | 27,813.60 | 27,973.84 | 27,739.78 | 0 |
18 4월(4) 2024 | 27,784.43 | 36.87 | 0.13% | 27,692.55 | 27,947.28 | 27,692.55 | 0 |
17 4월(4) 2024 | 27,747.56 | -304.13 | -1.08% | 27,910.67 | 27,910.67 | 27,657.07 | 0 |
16 4월(4) 2024 | 28,051.69 | 56.39 | 0.20% | 28,120.68 | 28,276.58 | 28,049.59 | 0 |
12 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
11 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
10 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
09 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
08 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
05 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
04 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
03 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
02 4월(4) 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |