Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Italia PIR Benchmark Net Tax Index | ITPRBENCHN | 이탈리아 증권거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
ITPRBENCHN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 14,399.74 | 36,678.92 | 19,312.41 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 16,384.01 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
ITPRBENCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 36,417.53 | 17,001.80 | 87.57% | 14,399.74 | 36,520.28 | 36,190.69 | 0 |
| 26 4월(4) 2024 | 19,415.73 | -16,989.91 | -46.67% | 14,399.74 | 19,620.47 | 19,312.41 | 0 |
| 25 4월(4) 2024 | 36,405.64 | -90.65 | -0.25% | 14,399.74 | 36,678.92 | 36,326.64 | 0 |
| 24 4월(4) 2024 | 36,496.29 | 669.13 | 1.87% | 14,399.74 | 36,517.42 | 35,974.60 | 0 |
| 23 4월(4) 2024 | 35,827.16 | -195.46 | -0.54% | 14,399.74 | 35,933.68 | 35,538.99 | 0 |
| 20 4월(4) 2024 | 36,022.62 | 29,004.82 | 413.30% | 14,399.74 | 36,038.31 | 35,564.02 | 0 |
| 19 4월(4) 2024 | 7,017.80 | -11,671.80 | -62.45% | 14,399.74 | 7,018.69 | 6,978.42 | 0 |
| 18 4월(4) 2024 | 18,689.60 | -16,835.28 | -47.39% | 14,399.74 | 18,780.10 | 18,377.60 | 0 |
| 17 4월(4) 2024 | 35,524.88 | 28,451.33 | 402.22% | 14,399.74 | 35,736.17 | 35,437.57 | 0 |
| 16 4월(4) 2024 | 7,073.55 | -7,326.19 | -50.88% | 14,399.74 | 7,107.75 | 7,055.34 | 0 |
| 12 4월(4) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 11 4월(4) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 10 4월(4) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 09 4월(4) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 08 4월(4) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 05 4월(4) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 04 4월(4) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 03 4월(4) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 02 4월(4) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 28 3월(3) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 27 3월(3) 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
