Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Italia PIR Mid Cap Net Tax Index | ITPIRMCN | 이탈리아 증권거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 47.55 | 0.17% | 27,303.58 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 27,339.93 | 27,303.09 | 27,495.33 | 27,303.58 | 27,256.03 |
ITPIRMCN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 26,872.42 | 27,495.33 | 26,829.90 | 0.00 | 0 | 431.16 | 1.60% |
| 1개월 | 27,512.32 | 27,512.32 | 26,420.01 | 0.00 | 0 | -208.74 | -0.76% |
| 3개월 | 26,091.26 | 27,523.93 | 25,882.06 | 0.00 | 0 | 1,212.32 | 4.65% |
| 6개월 | 23,046.46 | 27,523.93 | 23,028.29 | 0.00 | 0 | 4,257.12 | 18.47% |
| 1년 | 24,986.95 | 27,523.93 | 21,658.93 | 0.00 | 0 | 2,316.63 | 9.27% |
| 3년 | 25,641.22 | 30,188.12 | 19,536.76 | 0.00 | 0 | 1,662.36 | 6.48% |
| 5년 | 22,213.81 | 30,188.12 | 14,356.29 | 0.00 | 0 | 5,089.77 | 22.91% |
ITPIRMCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 27,303.58 | 47.55 | 0.17% | 27,339.93 | 27,495.33 | 27,303.09 | 0 |
| 03 5월(5) 2024 | 27,256.03 | -2.93 | -0.01% | 27,325.48 | 27,395.62 | 27,183.35 | 0 |
| 01 5월(5) 2024 | 27,258.96 | -203.53 | -0.74% | 27,464.89 | 27,475.29 | 27,258.96 | 0 |
| 30 4월(4) 2024 | 27,462.49 | 292.72 | 1.08% | 27,245.35 | 27,462.49 | 27,151.23 | 0 |
| 27 4월(4) 2024 | 27,169.77 | 418.32 | 1.56% | 26,872.42 | 27,199.25 | 26,829.90 | 0 |
| 26 4월(4) 2024 | 26,751.45 | -145.15 | -0.54% | 26,850.09 | 26,918.05 | 26,620.38 | 0 |
| 25 4월(4) 2024 | 26,896.60 | -10.63 | -0.04% | 26,973.58 | 27,013.21 | 26,860.00 | 0 |
| 24 4월(4) 2024 | 26,907.23 | 429.85 | 1.62% | 26,589.28 | 26,935.51 | 26,562.26 | 0 |
| 23 4월(4) 2024 | 26,477.38 | -55.98 | -0.21% | 26,567.62 | 26,605.32 | 26,459.89 | 0 |
| 20 4월(4) 2024 | 26,533.36 | -225.66 | -0.84% | 26,603.58 | 26,609.73 | 26,420.01 | 0 |
| 19 4월(4) 2024 | 26,759.02 | 96.68 | 0.36% | 26,702.44 | 26,763.34 | 26,537.53 | 0 |
| 18 4월(4) 2024 | 26,662.34 | -14.49 | -0.05% | 26,673.40 | 26,849.78 | 26,647.26 | 0 |
| 17 4월(4) 2024 | 26,676.83 | -368.28 | -1.36% | 26,818.63 | 26,819.73 | 26,543.52 | 0 |
| 16 4월(4) 2024 | 27,045.11 | -467.21 | -1.70% | 27,040.37 | 27,257.60 | 27,025.51 | 0 |
| 12 4월(4) 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 11 4월(4) 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 10 4월(4) 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 09 4월(4) 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 08 4월(4) 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 05 4월(4) 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
