기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IDFFRN31JUL21 | ITPIRLMN | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,282.22 | 24,205.40 | 24,477.90 | 24,438.36 | 24,123.78 |
ITPIRLMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23,813.56 | 24,524.74 | 23,708.48 | 0.00 | 0 | 624.80 | 2.62% |
1개월 | 24,035.11 | 24,524.74 | 23,578.32 | 0.00 | 0 | 403.25 | 1.68% |
3개월 | 22,236.13 | 24,524.74 | 22,075.68 | 0.00 | 0 | 2,202.23 | 9.90% |
6개월 | 19,507.28 | 24,524.74 | 19,372.90 | 0.00 | 0 | 4,931.08 | 25.28% |
1년 | 20,130.77 | 24,524.74 | 19,304.61 | 0.00 | 0 | 4,307.59 | 21.40% |
3년 | 18,635.94 | 24,524.74 | 15,277.17 | 0.00 | 0 | 5,802.42 | 31.14% |
5년 | 18,418.69 | 24,524.74 | 15,277.17 | 0.00 | 0 | 6,019.67 | 32.68% |
ITPIRLMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 24,438.36 | 314.58 | 1.30% | 24,282.22 | 24,477.90 | 24,205.40 | 0 |
26 4월(4) 2024 | 24,123.78 | -205.21 | -0.84% | 24,340.33 | 24,360.82 | 23,983.57 | 0 |
25 4월(4) 2024 | 24,328.99 | -113.87 | -0.47% | 24,524.37 | 24,524.74 | 24,276.51 | 0 |
24 4월(4) 2024 | 24,442.86 | 454.25 | 1.89% | 24,077.82 | 24,455.58 | 24,066.06 | 0 |
23 4월(4) 2024 | 23,988.61 | -12.67 | -0.05% | 23,983.77 | 24,026.88 | 23,868.55 | 0 |
20 4월(4) 2024 | 24,001.28 | 37.54 | 0.16% | 23,813.56 | 24,013.53 | 23,708.48 | 0 |
19 4월(4) 2024 | 23,963.74 | 196.33 | 0.83% | 23,841.33 | 23,969.27 | 23,770.35 | 0 |
18 4월(4) 2024 | 23,767.41 | 137.99 | 0.58% | 23,658.97 | 23,889.64 | 23,624.40 | 0 |
17 4월(4) 2024 | 23,629.42 | -363.72 | -1.52% | 23,679.92 | 23,752.02 | 23,578.32 | 0 |
16 4월(4) 2024 | 23,993.14 | -41.97 | -0.17% | 24,037.26 | 24,188.48 | 23,974.31 | 0 |
12 4월(4) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
11 4월(4) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
10 4월(4) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
09 4월(4) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
08 4월(4) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
05 4월(4) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
04 4월(4) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
03 4월(4) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
02 4월(4) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
28 3월(3) 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |