기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IDFFRN31JUL21 | ITPIRLM | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,531.91 | 24,453.92 | 24,576.76 | 24,441.06 |
ITPIRLM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23,986.41 | 24,576.76 | 23,871.18 | 0.00 | 0 | 482.35 | 2.01% |
1개월 | 24,037.77 | 24,576.76 | 23,580.93 | 0.00 | 0 | 430.99 | 1.79% |
3개월 | 22,177.85 | 24,576.76 | 22,078.12 | 0.00 | 0 | 2,290.91 | 10.33% |
6개월 | 19,623.37 | 24,576.76 | 19,585.09 | 0.00 | 0 | 4,845.39 | 24.69% |
1년 | 20,211.91 | 24,576.76 | 19,306.74 | 0.00 | 0 | 4,256.85 | 21.06% |
3년 | 18,758.09 | 24,576.76 | 15,278.86 | 0.00 | 0 | 5,710.67 | 30.44% |
5년 | 18,420.72 | 24,576.76 | 15,278.86 | 0.00 | 0 | 6,048.04 | 32.83% |
ITPIRLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 24,441.06 | 314.62 | 1.30% | 24,284.90 | 24,480.60 | 24,208.07 | 0 |
26 4월(4) 2024 | 24,126.44 | -205.24 | -0.84% | 24,343.01 | 24,363.51 | 23,986.22 | 0 |
25 4월(4) 2024 | 24,331.68 | -113.88 | -0.47% | 24,527.08 | 24,527.45 | 24,279.19 | 0 |
24 4월(4) 2024 | 24,445.56 | 454.30 | 1.89% | 24,080.48 | 24,458.28 | 24,068.65 | 0 |
23 4월(4) 2024 | 23,991.26 | -12.67 | -0.05% | 23,986.41 | 24,029.53 | 23,871.18 | 0 |
20 4월(4) 2024 | 24,003.93 | 37.54 | 0.16% | 23,816.19 | 24,016.19 | 23,711.10 | 0 |
19 4월(4) 2024 | 23,966.39 | 196.35 | 0.83% | 23,843.97 | 23,971.91 | 23,772.97 | 0 |
18 4월(4) 2024 | 23,770.04 | 138.01 | 0.58% | 23,661.59 | 23,892.27 | 23,627.01 | 0 |
17 4월(4) 2024 | 23,632.03 | -363.76 | -1.52% | 23,681.38 | 23,754.64 | 23,580.93 | 0 |
16 4월(4) 2024 | 23,995.79 | -41.98 | -0.17% | 24,039.91 | 24,191.15 | 23,976.96 | 0 |
12 4월(4) 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
11 4월(4) 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
10 4월(4) 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
09 4월(4) 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
08 4월(4) 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
05 4월(4) 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
04 4월(4) 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
03 4월(4) 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
02 4월(4) 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |