기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IDMSA | ITMCN | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46,373.26 | 46,292.72 | 46,940.01 | 46,882.79 | 46,163.70 |
ITMCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45,932.16 | 46,940.01 | 45,619.41 | 0.00 | 0 | 950.63 | 2.07% |
1개월 | 47,556.49 | 47,556.49 | 45,619.41 | 0.00 | 0 | -673.70 | -1.42% |
3개월 | 45,286.09 | 47,596.77 | 44,679.85 | 0.00 | 0 | 1,596.70 | 3.53% |
6개월 | 37,435.74 | 47,596.77 | 37,276.19 | 0.00 | 0 | 9,447.05 | 25.24% |
1년 | 42,955.13 | 47,596.77 | 37,276.19 | 0.00 | 0 | 3,927.66 | 9.14% |
3년 | 44,259.34 | 51,903.74 | 33,262.99 | 0.00 | 0 | 2,623.45 | 5.93% |
5년 | 42,817.33 | 51,903.74 | 33,262.99 | 0.00 | 0 | 4,065.46 | 9.49% |
ITMCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46,882.79 | 719.09 | 1.56% | 46,373.26 | 46,940.01 | 46,292.72 | 0 |
26 4월(4) 2024 | 46,163.70 | -241.17 | -0.52% | 46,317.95 | 46,454.94 | 45,941.43 | 0 |
25 4월(4) 2024 | 46,404.87 | -38.23 | -0.08% | 46,552.10 | 46,613.87 | 46,350.21 | 0 |
24 4월(4) 2024 | 46,443.10 | 733.28 | 1.60% | 45,901.80 | 46,489.45 | 45,861.05 | 0 |
23 4월(4) 2024 | 45,709.82 | -101.75 | -0.22% | 45,867.67 | 45,928.22 | 45,684.52 | 0 |
20 4월(4) 2024 | 45,811.57 | -375.90 | -0.81% | 45,932.16 | 45,946.29 | 45,619.41 | 0 |
19 4월(4) 2024 | 46,187.47 | 153.93 | 0.33% | 46,118.03 | 46,195.10 | 45,822.43 | 0 |
18 4월(4) 2024 | 46,033.54 | -31.88 | -0.07% | 46,074.78 | 46,374.14 | 46,027.47 | 0 |
17 4월(4) 2024 | 46,065.42 | -641.20 | -1.37% | 46,307.66 | 46,310.71 | 45,832.05 | 0 |
16 4월(4) 2024 | 46,706.62 | -849.87 | -1.79% | 46,701.02 | 47,070.66 | 46,663.90 | 0 |
12 4월(4) 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
11 4월(4) 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
10 4월(4) 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
09 4월(4) 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
08 4월(4) 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
05 4월(4) 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
04 4월(4) 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
03 4월(4) 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
02 4월(4) 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |