기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ftse Italia All-Share Capped | ITLMSC | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
39,736.34 | 39,125.64 | 39,765.58 | 39,128.78 | 39,726.95 |
ITLMSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39,182.88 | 39,875.18 | 38,998.98 | 0.00 | 0 | -54.10 | -0.14% |
1개월 | 39,822.83 | 39,875.18 | 38,606.21 | 0.00 | 0 | -694.05 | -1.74% |
3개월 | 36,234.84 | 40,072.90 | 36,045.42 | 0.00 | 0 | 2,893.94 | 7.99% |
6개월 | 31,618.56 | 40,072.90 | 31,560.61 | 0.00 | 0 | 7,510.22 | 23.75% |
1년 | 32,145.13 | 40,072.90 | 30,699.37 | 0.00 | 0 | 6,983.65 | 21.73% |
3년 | 29,223.02 | 40,072.90 | 24,225.55 | 0.00 | 0 | 9,905.76 | 33.90% |
5년 | 26,226.30 | 40,072.90 | 16,934.80 | 0.00 | 0 | 12,902.48 | 49.20% |
ITLMSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 39,128.78 | -598.17 | -1.51% | 39,736.34 | 39,765.58 | 39,125.64 | 0 |
30 4월(4) 2024 | 39,726.95 | 114.81 | 0.29% | 39,776.25 | 39,805.01 | 39,573.82 | 0 |
27 4월(4) 2024 | 39,612.14 | 389.28 | 0.99% | 39,496.63 | 39,728.58 | 39,375.76 | 0 |
26 4월(4) 2024 | 39,222.86 | -391.57 | -0.99% | 39,549.20 | 39,640.42 | 38,998.98 | 0 |
25 4월(4) 2024 | 39,614.43 | -112.96 | -0.28% | 39,874.01 | 39,875.18 | 39,528.31 | 0 |
24 4월(4) 2024 | 39,727.39 | 711.55 | 1.82% | 39,182.88 | 39,744.55 | 39,171.25 | 0 |
23 4월(4) 2024 | 39,015.84 | -224.78 | -0.57% | 39,015.16 | 39,120.73 | 38,722.12 | 0 |
20 4월(4) 2024 | 39,240.62 | 15.87 | 0.04% | 38,924.13 | 39,256.17 | 38,744.96 | 0 |
19 4월(4) 2024 | 39,224.75 | 285.26 | 0.73% | 39,062.81 | 39,224.75 | 38,878.27 | 0 |
18 4월(4) 2024 | 38,939.49 | 238.45 | 0.62% | 38,750.02 | 39,157.59 | 38,700.00 | 0 |
17 4월(4) 2024 | 38,701.04 | -631.37 | -1.61% | 38,735.38 | 38,921.20 | 38,606.21 | 0 |
16 4월(4) 2024 | 39,332.41 | -490.42 | -1.23% | 39,343.77 | 39,695.23 | 39,267.43 | 0 |
12 4월(4) 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
11 4월(4) 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
10 4월(4) 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
09 4월(4) 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
08 4월(4) 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
05 4월(4) 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
04 4월(4) 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
03 4월(4) 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
02 4월(4) 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |