기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Utilities Index | ITLMS65 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
35,008.08 | 34,743.37 | 35,138.07 | 35,067.80 | 34,754.92 |
ITLMS65 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33,599.74 | 35,177.56 | 33,497.48 | 0.00 | 0 | 1,468.06 | 4.37% |
1개월 | 34,886.66 | 35,177.56 | 33,070.19 | 0.00 | 0 | 181.14 | 0.52% |
3개월 | 35,760.77 | 36,009.18 | 33,070.19 | 0.00 | 0 | -692.97 | -1.94% |
6개월 | 32,830.09 | 38,054.16 | 32,542.14 | 0.00 | 0 | 2,237.71 | 6.82% |
1년 | 34,770.62 | 38,054.16 | 31,308.96 | 0.00 | 0 | 297.18 | 0.85% |
3년 | 44,198.72 | 44,375.99 | 24,033.92 | 0.00 | 0 | -9,130.92 | -20.66% |
5년 | 42,028.37 | 44,455.74 | 24,033.92 | 0.00 | 0 | -6,960.57 | -16.56% |
ITLMS65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 35,067.80 | 312.88 | 0.90% | 35,008.08 | 35,138.07 | 34,743.37 | 0 |
26 4월(4) 2024 | 34,754.92 | -212.14 | -0.61% | 35,038.37 | 35,059.06 | 34,374.01 | 0 |
25 4월(4) 2024 | 34,967.06 | -148.13 | -0.42% | 35,177.56 | 35,177.56 | 34,784.23 | 0 |
24 4월(4) 2024 | 35,115.19 | 457.01 | 1.32% | 34,678.79 | 35,164.90 | 34,638.62 | 0 |
23 4월(4) 2024 | 34,658.18 | 490.88 | 1.44% | 34,368.80 | 34,658.18 | 33,980.60 | 0 |
20 4월(4) 2024 | 34,167.30 | 489.40 | 1.45% | 33,599.74 | 34,169.73 | 33,497.48 | 0 |
19 4월(4) 2024 | 33,677.90 | 389.09 | 1.17% | 33,378.29 | 33,732.77 | 33,377.87 | 0 |
18 4월(4) 2024 | 33,288.81 | 3.00 | 0.01% | 33,128.00 | 33,546.35 | 33,070.19 | 0 |
17 4월(4) 2024 | 33,285.81 | -364.72 | -1.08% | 33,375.59 | 33,675.55 | 33,191.01 | 0 |
16 4월(4) 2024 | 33,650.53 | -1,236.13 | -3.54% | 34,028.23 | 34,028.23 | 33,650.53 | 0 |
12 4월(4) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
11 4월(4) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
10 4월(4) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
09 4월(4) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
08 4월(4) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
05 4월(4) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
04 4월(4) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
03 4월(4) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
02 4월(4) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
28 3월(3) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
27 3월(3) 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |