기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Energy Index | ITLMS6010 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,766.83 | 17,663.75 | 17,768.01 | 17,732.16 |
ITLMS6010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18,423.44 | 18,473.58 | 17,663.75 | 0.00 | 0 | -742.00 | -4.03% |
1개월 | 17,831.92 | 18,903.66 | 17,663.75 | 0.00 | 0 | -150.48 | -0.84% |
3개월 | 16,969.50 | 18,903.66 | 16,822.48 | 0.00 | 0 | 711.94 | 4.20% |
6개월 | 18,375.75 | 18,903.66 | 16,822.48 | 0.00 | 0 | -694.31 | -3.78% |
1년 | 16,147.57 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,533.87 | 9.50% |
3년 | 12,890.75 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,790.69 | 37.16% |
5년 | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,444.15 | 33.57% |
ITLMS6010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 17,732.16 | -260.97 | -1.45% | 17,849.21 | 17,919.48 | 17,704.37 | 0 |
01 5월(5) 2024 | 17,993.13 | -175.92 | -0.97% | 18,207.11 | 18,265.19 | 17,980.11 | 0 |
30 4월(4) 2024 | 18,169.05 | 23.64 | 0.13% | 18,192.02 | 18,267.40 | 18,127.51 | 0 |
27 4월(4) 2024 | 18,145.41 | -168.13 | -0.92% | 18,423.44 | 18,473.58 | 18,105.99 | 0 |
26 4월(4) 2024 | 18,313.54 | -69.23 | -0.38% | 18,381.61 | 18,515.62 | 18,202.64 | 0 |
25 4월(4) 2024 | 18,382.77 | -276.50 | -1.48% | 18,839.69 | 18,839.69 | 18,319.21 | 0 |
24 4월(4) 2024 | 18,659.27 | 177.50 | 0.96% | 18,550.27 | 18,659.47 | 18,427.63 | 0 |
23 4월(4) 2024 | 18,481.77 | 65.58 | 0.36% | 18,510.73 | 18,563.68 | 18,370.75 | 0 |
20 4월(4) 2024 | 18,416.19 | 2.59 | 0.01% | 18,212.04 | 18,436.12 | 18,144.87 | 0 |
19 4월(4) 2024 | 18,413.60 | -80.97 | -0.44% | 18,452.22 | 18,501.11 | 18,214.77 | 0 |
18 4월(4) 2024 | 18,494.57 | 116.94 | 0.64% | 18,361.51 | 18,566.25 | 18,361.51 | 0 |
17 4월(4) 2024 | 18,377.63 | -347.05 | -1.85% | 18,578.15 | 18,603.06 | 18,317.09 | 0 |
16 4월(4) 2024 | 18,724.68 | 892.76 | 5.01% | 18,872.55 | 18,903.66 | 18,693.32 | 0 |
12 4월(4) 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
11 4월(4) 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
10 4월(4) 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
09 4월(4) 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
08 4월(4) 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
05 4월(4) 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
04 4월(4) 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
03 4월(4) 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |