기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Basic Resources Index | ITLMS5510 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
34,609.17 | 34,461.65 | 34,836.95 | 34,609.17 |
ITLMS5510 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34,804.23 | 35,447.49 | 33,804.76 | 0.00 | 0 | 32.72 | 0.09% |
1개월 | 35,511.23 | 36,866.42 | 33,804.76 | 0.00 | 0 | -674.28 | -1.90% |
3개월 | 34,572.09 | 36,866.42 | 33,013.72 | 0.00 | 0 | 264.86 | 0.77% |
6개월 | 35,049.83 | 36,866.42 | 32,838.21 | 0.00 | 0 | -212.88 | -0.61% |
1년 | 35,915.90 | 43,366.49 | 32,838.21 | 0.00 | 0 | -1,078.95 | -3.00% |
3년 | 18,342.91 | 43,366.49 | 17,450.76 | 0.00 | 0 | 16,494.04 | 89.92% |
5년 | 18,055.92 | 43,366.49 | 17,450.76 | 0.00 | 0 | 16,781.03 | 92.94% |
ITLMS5510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 34,609.17 | 202.46 | 0.59% | 34,389.66 | 35,068.08 | 34,204.34 | 0 |
01 5월(5) 2024 | 34,406.71 | 80.00 | 0.23% | 34,326.71 | 34,462.08 | 34,199.54 | 0 |
30 4월(4) 2024 | 34,326.71 | -602.53 | -1.73% | 34,929.24 | 35,447.49 | 33,804.76 | 0 |
27 4월(4) 2024 | 34,929.24 | 125.01 | 0.36% | 34,804.23 | 34,929.24 | 34,492.22 | 0 |
26 4월(4) 2024 | 34,804.23 | -57.26 | -0.16% | 34,870.10 | 35,413.49 | 34,804.23 | 0 |
25 4월(4) 2024 | 34,861.49 | -175.61 | -0.50% | 35,037.10 | 35,070.86 | 34,593.16 | 0 |
24 4월(4) 2024 | 35,037.10 | -142.28 | -0.40% | 35,133.05 | 35,559.30 | 34,791.42 | 0 |
23 4월(4) 2024 | 35,179.38 | -174.17 | -0.49% | 35,345.03 | 35,754.08 | 35,121.29 | 0 |
20 4월(4) 2024 | 35,353.55 | -1,092.19 | -3.00% | 35,611.80 | 36,458.31 | 35,121.96 | 0 |
19 4월(4) 2024 | 36,445.74 | 88.34 | 0.24% | 36,357.40 | 36,866.42 | 34,545.18 | 0 |
18 4월(4) 2024 | 36,357.40 | 720.51 | 2.02% | 35,590.56 | 36,357.40 | 35,034.60 | 0 |
17 4월(4) 2024 | 35,636.89 | 151.56 | 0.43% | 35,485.33 | 35,636.89 | 35,127.26 | 0 |
16 4월(4) 2024 | 35,485.33 | -25.90 | -0.07% | 35,721.88 | 35,721.88 | 35,481.61 | 0 |
12 4월(4) 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
11 4월(4) 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
10 4월(4) 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
09 4월(4) 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
08 4월(4) 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
05 4월(4) 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
04 4월(4) 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
03 4월(4) 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |