기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Industrial Goods and Services Index | ITLMS5020 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
45,471.08 | 45,469.92 | 46,365.65 | 46,214.02 | 45,180.02 |
ITLMS5020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45,743.97 | 46,380.99 | 44,769.88 | 0.00 | 0 | 470.05 | 1.03% |
1개월 | 46,929.94 | 47,219.75 | 44,769.88 | 0.00 | 0 | -715.92 | -1.53% |
3개월 | 41,537.01 | 47,219.75 | 41,101.96 | 0.00 | 0 | 4,677.01 | 11.26% |
6개월 | 35,909.48 | 47,219.75 | 35,583.41 | 0.00 | 0 | 10,304.54 | 28.70% |
1년 | 40,503.22 | 47,219.75 | 35,583.41 | 0.00 | 0 | 5,710.80 | 14.10% |
3년 | 38,286.34 | 47,219.75 | 33,400.37 | 0.00 | 0 | 7,927.68 | 20.71% |
5년 | 37,719.04 | 47,219.75 | 33,400.37 | 0.00 | 0 | 8,494.98 | 22.52% |
ITLMS5020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46,214.02 | 1,034.00 | 2.29% | 45,471.08 | 46,365.65 | 45,469.92 | 0 |
26 4월(4) 2024 | 45,180.02 | -1,068.53 | -2.31% | 46,001.33 | 46,001.33 | 44,769.88 | 0 |
25 4월(4) 2024 | 46,248.55 | 137.84 | 0.30% | 46,228.86 | 46,380.99 | 45,983.33 | 0 |
24 4월(4) 2024 | 46,110.71 | 682.24 | 1.50% | 45,591.66 | 46,170.76 | 45,503.54 | 0 |
23 4월(4) 2024 | 45,428.47 | -297.91 | -0.65% | 45,833.40 | 45,833.97 | 45,272.60 | 0 |
20 4월(4) 2024 | 45,726.38 | -231.30 | -0.50% | 45,743.97 | 45,956.82 | 45,477.75 | 0 |
19 4월(4) 2024 | 45,957.68 | 411.93 | 0.90% | 45,728.45 | 46,008.39 | 45,269.84 | 0 |
18 4월(4) 2024 | 45,545.75 | -458.53 | -1.00% | 46,058.65 | 46,269.00 | 45,545.75 | 0 |
17 4월(4) 2024 | 46,004.28 | -606.37 | -1.30% | 45,746.62 | 46,320.72 | 45,707.62 | 0 |
16 4월(4) 2024 | 46,610.65 | -319.29 | -0.68% | 46,666.51 | 47,219.75 | 45,998.25 | 0 |
12 4월(4) 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
11 4월(4) 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
10 4월(4) 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
09 4월(4) 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
08 4월(4) 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
05 4월(4) 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
04 4월(4) 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
03 4월(4) 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
02 4월(4) 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |