기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Construction and Materials Index | ITLMS5010 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
48,741.57 |
ITLMS5010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 47,099.35 | 49,411.53 | 46,682.09 | 0.00 | 0 | 1,642.22 | 3.49% |
1개월 | 50,716.98 | 50,716.98 | 46,336.29 | 0.00 | 0 | -1,975.41 | -3.89% |
3개월 | 45,424.50 | 51,072.39 | 43,831.37 | 0.00 | 0 | 3,317.07 | 7.30% |
6개월 | 38,777.14 | 51,072.39 | 38,650.59 | 0.00 | 0 | 9,964.43 | 25.70% |
1년 | 42,125.42 | 51,072.39 | 36,399.96 | 0.00 | 0 | 6,616.15 | 15.71% |
3년 | 39,368.44 | 51,072.39 | 29,054.73 | 0.00 | 0 | 9,373.13 | 23.81% |
5년 | 37,622.09 | 51,072.39 | 29,054.73 | 0.00 | 0 | 11,119.48 | 29.56% |
ITLMS5010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 48,741.57 | -560.16 | -1.14% | 49,284.47 | 49,411.53 | 48,741.57 | 0 |
30 4월(4) 2024 | 49,301.73 | 782.34 | 1.61% | 48,513.66 | 49,301.73 | 48,406.89 | 0 |
27 4월(4) 2024 | 48,519.39 | 1,351.15 | 2.86% | 47,519.26 | 48,789.27 | 47,342.86 | 0 |
26 4월(4) 2024 | 47,168.24 | 44.85 | 0.10% | 47,099.35 | 47,555.56 | 46,682.09 | 0 |
25 4월(4) 2024 | 47,123.39 | -3.89 | -0.01% | 47,233.15 | 47,430.70 | 46,682.43 | 0 |
24 4월(4) 2024 | 47,127.28 | 788.70 | 1.70% | 46,499.94 | 47,134.51 | 46,427.85 | 0 |
23 4월(4) 2024 | 46,338.58 | -855.79 | -1.81% | 47,193.24 | 47,236.37 | 46,336.29 | 0 |
20 4월(4) 2024 | 47,194.37 | -830.25 | -1.73% | 47,744.45 | 47,744.96 | 47,154.78 | 0 |
19 4월(4) 2024 | 48,024.62 | -111.04 | -0.23% | 48,156.14 | 48,269.20 | 47,430.67 | 0 |
18 4월(4) 2024 | 48,135.66 | -129.49 | -0.27% | 48,260.51 | 48,698.04 | 48,135.66 | 0 |
17 4월(4) 2024 | 48,265.15 | -759.25 | -1.55% | 48,565.01 | 48,571.66 | 47,973.25 | 0 |
16 4월(4) 2024 | 49,024.40 | -1,692.58 | -3.34% | 48,901.79 | 49,359.98 | 48,793.77 | 0 |
12 4월(4) 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
11 4월(4) 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
10 4월(4) 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
09 4월(4) 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
08 4월(4) 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
05 4월(4) 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
04 4월(4) 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
03 4월(4) 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
02 4월(4) 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |